Arrowhead Research Corp. (ARWR)

 27.01  -0.22 (-0.81%) 

09/20/23 09/19/23 09/13/23
Closing Price 27.01 27.23 30.54
5 Day SMA 28.37 28.83 29.62
10 Day SMA 28.96 29.18 29.12
20 Day SMA 28.44 28.50 28.59
50 Day SMA 30.72 30.86 31.22
10/20 Day MACD 1.95% 2.50% 1.74%
20/50 Day MACD -8.46% -8.65% -8.62%
Open 27.25
Close 27.01
High 27.49
Low 26.89
  Pivot Point Levels

Avg Volume 905,344
Sector Healthcare
Industry Biotechnology
Donchian Alert: ARWR closed below the 10 day Donchian Channel at 27.23 on 9/19/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/19/23: -0.22

Number of Trigger Alerts Since 01/02/20: 264

Arrowhead Research Corp. (ARWR)

 27.01  -0.22 (-0.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.33
Resistance Level 2 (R2)27.73
Resistance Level 1 (R1)27.37
Pivot Point (PP)27.13
Support Level 1 (S1)26.77
Support Level 2 (S2)26.53
Support Level 3 (S3)25.93
09/20/23
Open 27.25
Close 27.01
High 27.49
Low 26.89



Arrowhead Research Corp. (ARWR)

 27.01  -0.22 (-0.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.64
Resistance Level 2 (R2) 29.80
Resistance Level 1 (R1) 29.36
Pivot Point (PP) 28.96
Support Level 1 (S1) 28.52
Support Level 2 (S2) 28.12
Support Level 3 (S3) 27.28
Week of 09/12/23
Open 29.13
Close 28.92
High 29.40
Low 28.56



Arrowhead Research Corp. (ARWR)

 27.01  -0.22 (-0.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.75
Resistance Level 2 (R2) 32.81
Resistance Level 1 (R1) 30.23
Pivot Point (PP) 31.87
Support Level 1 (S1) 29.29
Support Level 2 (S2) 30.93
Support Level 3 (S3) 29.99
Month of 08/01/23
Open 34.37
Close 27.64
High 34.46
Low 33.52