Arrowhead Research Corp. (ARWR)

 69.56  -5.92 (-7.84%) 

03/04/21 03/03/21 02/25/21
Closing Price 69.56 75.48 79.66
5 Day SMA 77.82 80.26 81.97
10 Day SMA 80.67 82.46 84.70
20 Day SMA 84.30 84.69 84.27
50 Day SMA 79.00 78.99 78.36
10/20 Day MACD -5.22% -2.95% 0.55%
20/50 Day MACD 7.63% 7.55% 7.41%
Open 75.48
Close 69.56
High 77.08
Low 68.07
  Pivot Point Levels

Avg Volume 1,035,308
Sector Healthcare
Industry Biotechnology
Donchian Alert: ARWR closed below the 20 day Donchian Channel at 75.48 on 3/3/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/03/21: -5.92

Number of Trigger Alerts Since 03/14/14: 181

Arrowhead Research Corp. (ARWR)

 69.56  -5.92 (-7.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)89.59
Resistance Level 2 (R2)80.58
Resistance Level 1 (R1)75.07
Pivot Point (PP)71.57
Support Level 1 (S1)66.06
Support Level 2 (S2)62.56
Support Level 3 (S3)53.55
03/04/21
Open 75.48
Close 69.56
High 77.08
Low 68.07



Arrowhead Research Corp. (ARWR)

 69.56  -5.92 (-7.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.20
Resistance Level 2 (R2) 85.21
Resistance Level 1 (R1) 82.44
Pivot Point (PP) 80.22
Support Level 1 (S1) 77.45
Support Level 2 (S2) 75.23
Support Level 3 (S3) 70.24
Week of 02/23/21
Open 82.82
Close 79.66
High 83.00
Low 78.01



Arrowhead Research Corp. (ARWR)

 69.56  -5.92 (-7.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.35
Resistance Level 2 (R2) 82.23
Resistance Level 1 (R1) 80.95
Pivot Point (PP) 79.11
Support Level 1 (S1) 77.83
Support Level 2 (S2) 75.99
Support Level 3 (S3) 72.87
Month of 02/01/21
Open 78.03
Close 79.66
High 80.40
Low 77.28