Arrowhead Research Corp. (ARWR)
 69.56  -5.92 (-7.84%) 
|
03/04/21 |
03/03/21 |
02/25/21 |
Closing Price |
69.56 |
75.48 |
79.66 |
5 Day SMA |
77.82 |
80.26 |
81.97 |
10 Day SMA |
80.67 |
82.46 |
84.70 |
20 Day SMA |
84.30 |
84.69 |
84.27 |
50 Day SMA |
79.00 |
78.99 |
78.36 |
10/20 Day MACD |
-5.22% |
-2.95% |
0.55% |
20/50 Day MACD |
7.63% |
7.55% |
7.41% |
Open |
75.48 |
Close |
69.56 |
High |
77.08 |
Low |
68.07 |
  
Pivot Point Levels
Avg Volume |
1,035,308 |
Sector |
Healthcare |
Industry |
Biotechnology |
Donchian Alert: ARWR closed below the 20 day Donchian Channel at 75.48 on 3/3/2021
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/03/21: -5.92
Number of Trigger Alerts Since 03/14/14: 181