Arrowhead Research Corp. (ARWR)

 35.15  +0.95 (2.78%) 

05/19/22 05/18/22 05/12/22
Closing Price 35.15 34.20 31.64
5 Day SMA 33.93 32.96 31.58
10 Day SMA 33.28 33.79 36.38
20 Day SMA 37.71 38.09 39.73
50 Day SMA 42.64 42.83 43.30
10/20 Day MACD -12.61% -12.58% -10.60%
20/50 Day MACD -14.01% -13.85% -11.28%
Open 34.01
Close 35.15
High 35.80
Low 33.79
  Pivot Point Levels

Avg Volume 762,056
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for ARWR crossed below the 50 day SMA on 5/5/2022 and closed at 40.24

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/05/22: -5.09

Number of Trigger Alerts Since 01/02/20: 215

Arrowhead Research Corp. (ARWR)

 35.15  +0.95 (2.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.93
Resistance Level 2 (R2)36.92
Resistance Level 1 (R1)36.04
Pivot Point (PP)34.91
Support Level 1 (S1)34.03
Support Level 2 (S2)32.90
Support Level 3 (S3)30.89
05/19/22
Open 34.01
Close 35.15
High 35.80
Low 33.79



Arrowhead Research Corp. (ARWR)

 35.15  +0.95 (2.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.71
Resistance Level 2 (R2) 35.60
Resistance Level 1 (R1) 33.62
Pivot Point (PP) 33.49
Support Level 1 (S1) 31.51
Support Level 2 (S2) 31.38
Support Level 3 (S3) 29.27
Week of 05/10/22
Open 34.72
Close 31.64
High 35.47
Low 33.36



Arrowhead Research Corp. (ARWR)

 35.15  +0.95 (2.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.42
Resistance Level 2 (R2) 50.16
Resistance Level 1 (R1) 45.63
Pivot Point (PP) 45.90
Support Level 1 (S1) 41.37
Support Level 2 (S2) 41.64
Support Level 3 (S3) 37.38
Month of 04/01/22
Open 46.16
Close 41.11
High 50.42
Low 46.16