Arrowhead Research Corp. (ARWR)

 36.05  +1.38 (3.98%) 

06/02/23 06/01/23 05/26/23
Closing Price 36.05 34.67 33.60
5 Day SMA 34.30 33.81 35.11
10 Day SMA 34.97 35.00 36.27
20 Day SMA 37.14 37.34 37.81
50 Day SMA 32.63 32.38 31.82
10/20 Day MACD -6.02% -6.77% -4.59%
20/50 Day MACD 12.51% 14.31% 17.84%
Open 35.49
Close 36.05
High 36.07
Low 34.56
  Pivot Point Levels

Avg Volume 1,069,940
Sector Healthcare
Industry Biotechnology
Donchian Alert: ARWR closed below the 20 day Donchian Channel at 33.57 on 5/25/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/23: 2.48

Number of Trigger Alerts Since 01/02/20: 251

Arrowhead Research Corp. (ARWR)

 36.05  +1.38 (3.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.58
Resistance Level 2 (R2)37.07
Resistance Level 1 (R1)36.56
Pivot Point (PP)35.56
Support Level 1 (S1)35.05
Support Level 2 (S2)34.05
Support Level 3 (S3)32.54
06/02/23
Open 35.49
Close 36.05
High 36.07
Low 34.56



Arrowhead Research Corp. (ARWR)

 36.05  +1.38 (3.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.40
Resistance Level 2 (R2) 36.32
Resistance Level 1 (R1) 36.19
Pivot Point (PP) 34.24
Support Level 1 (S1) 34.11
Support Level 2 (S2) 32.16
Support Level 3 (S3) 30.08
Week of 05/30/23
Open 33.50
Close 36.05
High 34.38
Low 32.30



Arrowhead Research Corp. (ARWR)

 36.05  +1.38 (3.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.75
Resistance Level 2 (R2) 36.34
Resistance Level 1 (R1) 35.38
Pivot Point (PP) 34.93
Support Level 1 (S1) 33.97
Support Level 2 (S2) 33.52
Support Level 3 (S3) 32.11
Month of 05/01/23
Open 35.00
Close 34.41
High 35.90
Low 34.49