Arrowhead Research Corp. (ARWR)

 38.49  -1.25 (-3.15%) 

02/21/20 02/20/20 02/14/20
Closing Price 38.49 39.74 41.27
5 Day SMA 40.00 40.51 41.83
10 Day SMA 40.83 41.09 42.16
20 Day SMA 42.09 42.47 44.04
50 Day SMA 53.27 53.92 55.52
10/20 Day MACD -3.27% -3.48% -4.57%
20/50 Day MACD -29.05% -28.80% -27.81%
Open 39.68
Close 38.49
High 39.76
Low 37.80
  Pivot Point Levels

Avg Volume 2,122,205
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for ARWR crossed below the 50 day SMA on 1/22/2020 and closed at 47.58

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/22/20: -9.09

Number of Trigger Alerts Since 03/14/14: 147

Arrowhead Research Corp. (ARWR)

 38.49  -1.25 (-3.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.60
Resistance Level 2 (R2)40.64
Resistance Level 1 (R1)39.57
Pivot Point (PP)38.68
Support Level 1 (S1)37.61
Support Level 2 (S2)36.72
Support Level 3 (S3)34.76
02/21/20
Open 39.68
Close 38.49
High 39.76
Low 37.80



Arrowhead Research Corp. (ARWR)

 38.49  -1.25 (-3.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.51
Resistance Level 2 (R2) 41.20
Resistance Level 1 (R1) 39.84
Pivot Point (PP) 39.89
Support Level 1 (S1) 38.53
Support Level 2 (S2) 38.58
Support Level 3 (S3) 37.27
Week of 02/18/20
Open 40.50
Close 38.49
High 41.24
Low 39.93



Arrowhead Research Corp. (ARWR)

 38.49  -1.25 (-3.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.05
Resistance Level 2 (R2) 58.80
Resistance Level 1 (R1) 50.36
Pivot Point (PP) 55.55
Support Level 1 (S1) 47.11
Support Level 2 (S2) 52.30
Support Level 3 (S3) 49.05
Month of 01/02/20
Open 63.62
Close 41.91
High 64.00
Low 60.75