Arrowhead Research Corp. (ARWR)
 27.01  -0.22 (-0.81%) 
|
09/20/23 |
09/19/23 |
09/13/23 |
Closing Price |
27.01 |
27.23 |
30.54 |
5 Day SMA |
28.37 |
28.83 |
29.62 |
10 Day SMA |
28.96 |
29.18 |
29.12 |
20 Day SMA |
28.44 |
28.50 |
28.59 |
50 Day SMA |
30.72 |
30.86 |
31.22 |
10/20 Day MACD |
1.95% |
2.50% |
1.74% |
20/50 Day MACD |
-8.46% |
-8.65% |
-8.62% |
Open |
27.25 |
Close |
27.01 |
High |
27.49 |
Low |
26.89 |
  
Pivot Point Levels
Avg Volume |
905,344 |
Sector |
Healthcare |
Industry |
Biotechnology |
Donchian Alert: ARWR closed below the 10 day Donchian Channel at 27.23 on 9/19/2023
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 09/19/23: -0.22
Number of Trigger Alerts Since 01/02/20: 264