Associated Banc-Corp (ASBC)

 18.42  +0.12 (0.66%) 

12/22/14 12/21/14 12/15/14
Closing Price 18.42 18.30 17.73
5 Day SMA 18.18 18.06 18.05
10 Day SMA 18.22 18.25 18.37
20 Day SMA 18.43 18.45 18.56
50 Day SMA 18.29 18.26 18.18
10/20 Day MACD -1.15% -1.10% -1.09%
20/50 Day MACD 0.76% 1.04% 2.14%
Open 18.38
Close 18.42
High 18.55
Low 18.23
  Pivot Point Levels

Avg Volume 1,048,868
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for ASBC crossed below the 20 day SMA on 11/28/2014 and closed at $18.48

Position Indicated: Short

Donchian Status: No Donchian Breakouts recorded since 9/23/2016

Price Change Since Last Trigger Alert on 11/28/14: -0.06

Number of Trigger Alerts Since 03/14/14: 10

Associated Banc-Corp (ASBC)

 18.42  +0.12 (0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.04
Resistance Level 2 (R2)18.72
Resistance Level 1 (R1)18.57
Pivot Point (PP)18.40
Support Level 1 (S1)18.25
Support Level 2 (S2)18.08
Support Level 3 (S3)17.76
12/22/14
Open 18.38
Close 18.42
High 18.55
Low 18.23



Associated Banc-Corp (ASBC)

 18.42  +0.12 (0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.11
Resistance Level 2 (R2) 19.09
Resistance Level 1 (R1) 18.69
Pivot Point (PP) 18.07
Support Level 1 (S1) 17.67
Support Level 2 (S2) 17.05
Support Level 3 (S3) 16.03
Week of 12/15/14
Open 18.22
Close 18.30
High 18.46
Low 17.44



Associated Banc-Corp (ASBC)

 18.42  +0.12 (0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.75
Resistance Level 2 (R2) 19.77
Resistance Level 1 (R1) 19.13
Pivot Point (PP) 18.79
Support Level 1 (S1) 18.15
Support Level 2 (S2) 17.81
Support Level 3 (S3) 16.83
Month of 11/03/14
Open 18.85
Close 18.48
High 19.44
Low 18.46