Asta Funding, Inc. (ASFI)

 4.52  +0.02 (0.44%) 

04/22/19 04/21/19 04/15/19
Closing Price 4.52 4.50 4.58
5 Day SMA 4.56 4.58 4.64
10 Day SMA 4.58 4.58 4.58
20 Day SMA 4.58 4.60 4.68
50 Day SMA 4.60 4.59 4.57
10/20 Day MACD -0.06% -0.51% -2.19%
20/50 Day MACD -0.37% 0.27% 2.33%
Open 4.45
Close 4.52
High 4.71
Low 4.45
  Pivot Point Levels

Avg Volume 3,397
Sector Finance
Industry Finance Companies


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Asta Funding, Inc. (ASFI)

 4.52  +0.02 (0.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.08
Resistance Level 2 (R2)4.82
Resistance Level 1 (R1)4.67
Pivot Point (PP)4.56
Support Level 1 (S1)4.41
Support Level 2 (S2)4.30
Support Level 3 (S3)4.04
04/22/19
Open 4.45
Close 4.52
High 4.71
Low 4.45



Asta Funding, Inc. (ASFI)

 4.52  +0.02 (0.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.60
Resistance Level 2 (R2) 4.57
Resistance Level 1 (R1) 4.54
Pivot Point (PP) 4.54
Support Level 1 (S1) 4.51
Support Level 2 (S2) 4.51
Support Level 3 (S3) 4.48
Week of 04/15/19
Open 4.55
Close 4.50
High 4.58
Low 4.55



Asta Funding, Inc. (ASFI)

 4.52  +0.02 (0.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.66
Resistance Level 2 (R2) 5.26
Resistance Level 1 (R1) 4.98
Pivot Point (PP) 4.86
Support Level 1 (S1) 4.58
Support Level 2 (S2) 4.46
Support Level 3 (S3) 4.06
Month of 03/01/19
Open 4.96
Close 4.70
High 5.14
Low 4.74