Astec Industries (ASTE)

 44.30  -0.72 (-1.60%) 

05/20/22 05/19/22 05/13/22
Closing Price 44.30 45.02 44.27
5 Day SMA 44.68 44.49 42.42
10 Day SMA 43.34 43.11 42.21
20 Day SMA 41.58 41.29 40.63
50 Day SMA 41.83 41.83 41.78
10/20 Day MACD 3.97% 4.05% 3.57%
20/50 Day MACD -0.56% -1.21% -2.59%
Open 45.20
Close 44.30
High 45.76
Low 43.19
  Pivot Point Levels

Avg Volume 148,811
Sector Industrial Goods
Industry Aerospace/Defense
Donchian Alert: ASTE closed above the 20 day Donchian Channel at 44.27 on 5/16/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/16/22: 0.03

Number of Trigger Alerts Since 01/02/20: 163

Astec Industries (ASTE)

 44.30  -0.72 (-1.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.56
Resistance Level 2 (R2)46.99
Resistance Level 1 (R1)45.64
Pivot Point (PP)44.42
Support Level 1 (S1)43.07
Support Level 2 (S2)41.85
Support Level 3 (S3)39.28
05/20/22
Open 45.20
Close 44.30
High 45.76
Low 43.19



Astec Industries (ASTE)

 44.30  -0.72 (-1.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.64
Resistance Level 2 (R2) 46.31
Resistance Level 1 (R1) 45.30
Pivot Point (PP) 44.98
Support Level 1 (S1) 43.97
Support Level 2 (S2) 43.65
Support Level 3 (S3) 42.32
Week of 05/17/22
Open 45.00
Close 44.30
High 45.98
Low 44.65



Astec Industries (ASTE)

 44.30  -0.72 (-1.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.69
Resistance Level 2 (R2) 43.12
Resistance Level 1 (R1) 41.11
Pivot Point (PP) 41.55
Support Level 1 (S1) 39.54
Support Level 2 (S2) 39.98
Support Level 3 (S3) 38.41
Month of 04/01/22
Open 43.14
Close 39.10
High 43.56
Low 41.99