Atrion Corp. (ATRI)

 620.00  -10.41 (-1.65%) 

03/28/23 03/27/23 03/21/23
Closing Price 620.00 630.41 634.20
5 Day SMA 634.93 638.93 621.42
10 Day SMA 626.26 627.08 608.21
20 Day SMA 636.16 639.31 644.72
50 Day SMA 633.64 632.46 627.82
10/20 Day MACD -1.60% -1.94% -5.76%
20/50 Day MACD 0.41% 1.09% 2.66%
Open 636.04
Close 620.00
High 644.50
Low 620.00
  Pivot Point Levels

Avg Volume 5,596
Sector Healthcare
Industry Medical Instrument


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Atrion Corp. (ATRI)

 620.00  -10.41 (-1.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)677.17
Resistance Level 2 (R2)652.67
Resistance Level 1 (R1)636.33
Pivot Point (PP)628.17
Support Level 1 (S1)611.83
Support Level 2 (S2)603.67
Support Level 3 (S3)579.17
03/28/23
Open 636.04
Close 620.00
High 644.50
Low 620.00



Atrion Corp. (ATRI)

 620.00  -10.41 (-1.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 683.10
Resistance Level 2 (R2) 662.00
Resistance Level 1 (R1) 654.90
Pivot Point (PP) 640.90
Support Level 1 (S1) 633.80
Support Level 2 (S2) 619.80
Support Level 3 (S3) 598.70
Week of 03/21/23
Open 637.15
Close 647.80
High 648.00
Low 626.90



Atrion Corp. (ATRI)

 620.00  -10.41 (-1.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 743.32
Resistance Level 2 (R2) 694.09
Resistance Level 1 (R1) 631.04
Pivot Point (PP) 644.86
Support Level 1 (S1) 581.81
Support Level 2 (S2) 595.63
Support Level 3 (S3) 546.40
Month of 02/02/23
Open 671.72
Close 568.00
High 707.90
Low 658.67