Atrion Corp. (ATRI)

 631.00  +6.50 (1.04%) 

05/25/22 05/24/22 05/18/22
Closing Price 631.00 624.50 620.07
5 Day SMA 625.35 627.15 624.64
10 Day SMA 625.91 625.07 631.44
20 Day SMA 638.28 642.57 660.13
50 Day SMA 695.41 697.40 702.15
10/20 Day MACD -1.96% -2.80% -4.63%
20/50 Day MACD -9.05% -8.78% -6.78%
Open 625.87
Close 631.00
High 639.90
Low 618.26
  Pivot Point Levels

Avg Volume 4,546
Sector Healthcare
Industry Medical Instrument


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Atrion Corp. (ATRI)

 631.00  +6.50 (1.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)673.00
Resistance Level 2 (R2)651.36
Resistance Level 1 (R1)641.18
Pivot Point (PP)629.72
Support Level 1 (S1)619.54
Support Level 2 (S2)608.08
Support Level 3 (S3)586.44
05/25/22
Open 625.87
Close 631.00
High 639.90
Low 618.26



Atrion Corp. (ATRI)

 631.00  +6.50 (1.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 664.64
Resistance Level 2 (R2) 644.77
Resistance Level 1 (R1) 633.46
Pivot Point (PP) 624.90
Support Level 1 (S1) 613.59
Support Level 2 (S2) 605.03
Support Level 3 (S3) 585.16
Week of 05/16/22
Open 623.14
Close 622.16
High 636.20
Low 616.33



Atrion Corp. (ATRI)

 631.00  +6.50 (1.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 704.70
Resistance Level 2 (R2) 691.09
Resistance Level 1 (R1) 658.86
Pivot Point (PP) 677.48
Support Level 1 (S1) 645.25
Support Level 2 (S2) 663.87
Support Level 3 (S3) 650.26
Month of 04/01/22
Open 707.68
Close 626.62
High 709.72
Low 696.11