Antares Pharma (ATRS)

 3.80  -0.04 (-1.04%) 

08/13/18 08/12/18 08/06/18
Closing Price 3.80 3.84 4.00
5 Day SMA 3.90 3.93 3.93
10 Day SMA 3.89 3.89 3.86
20 Day SMA 3.84 3.84 3.83
50 Day SMA 3.88 3.89 3.89
10/20 Day MACD 1.31% 1.18% 0.66%
20/50 Day MACD -0.94% -1.20% -1.38%
Open 3.87
Close 3.80
High 3.89
Low 3.78
  Pivot Point Levels

Avg Volume 4,891
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for ATRS crossed above the 20 day SMA on 8/9/2018 and closed at 2.96

Position Indicated: Long

Price Change Since Last Trigger Alert on 08/09/18: 0.84

Number of Trigger Alerts Since 03/14/14: 88

Antares Pharma (ATRS)

 3.80  -0.04 (-1.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.03
Resistance Level 2 (R2)3.93
Resistance Level 1 (R1)3.86
Pivot Point (PP)3.82
Support Level 1 (S1)3.76
Support Level 2 (S2)3.72
Support Level 3 (S3)3.61
08/13/18
Open 3.87
Close 3.80
High 3.89
Low 3.78



Antares Pharma (ATRS)

 3.80  -0.04 (-1.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.01
Resistance Level 2 (R2) 3.97
Resistance Level 1 (R1) 3.91
Pivot Point (PP) 3.93
Support Level 1 (S1) 3.87
Support Level 2 (S2) 3.89
Support Level 3 (S3) 3.85
Week of 08/07/18
Open 3.99
Close 3.84
High 4.00
Low 3.96



Antares Pharma (ATRS)

 3.80  -0.04 (-1.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.87
Resistance Level 2 (R2) 3.86
Resistance Level 1 (R1) 3.83
Pivot Point (PP) 3.85
Support Level 1 (S1) 3.82
Support Level 2 (S2) 3.84
Support Level 3 (S3) 3.83
Month of 07/02/18
Open 3.88
Close 3.81
High 3.88
Low 3.87




Antares Pharma (ATRS)

 3.20  +0.30 (10.34%) 

08/13/18 08/12/18 08/06/18
Closing Price 3.20 2.90 2.89
5 Day SMA 2.98 2.92 2.73
10 Day SMA 2.84 2.77 2.71
20 Day SMA 2.78 2.75 2.71
50 Day SMA 2.74 2.73 2.71
10/20 Day MACD 1.86% 0.71% -0.33%
20/50 Day MACD 1.14% 0.74% 0.16%
Open 2.92
Close 3.20
High 3.24
Low 2.92
  Pivot Point Levels

Avg Volume 790,070
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for ATRS crossed above the 20 day SMA on 8/9/2018 and closed at 2.96

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/09/18: 0.24

Number of Trigger Alerts Since 03/14/14: 88

Antares Pharma (ATRS)

 3.20  +0.30 (10.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.76
Resistance Level 2 (R2)3.44
Resistance Level 1 (R1)3.32
Pivot Point (PP)3.12
Support Level 1 (S1)3.00
Support Level 2 (S2)2.80
Support Level 3 (S3)2.48
08/13/18
Open 2.92
Close 3.20
High 3.24
Low 2.92



Antares Pharma (ATRS)

 3.20  +0.30 (10.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.16
Resistance Level 2 (R2) 3.01
Resistance Level 1 (R1) 2.95
Pivot Point (PP) 2.86
Support Level 1 (S1) 2.80
Support Level 2 (S2) 2.71
Support Level 3 (S3) 2.56
Week of 08/07/18
Open 2.76
Close 2.90
High 2.91
Low 2.76



Antares Pharma (ATRS)

 3.20  +0.30 (10.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.75
Resistance Level 2 (R2) 2.68
Resistance Level 1 (R1) 2.67
Pivot Point (PP) 2.61
Support Level 1 (S1) 2.60
Support Level 2 (S2) 2.54
Support Level 3 (S3) 2.47
Month of 07/02/18
Open 2.54
Close 2.67
High 2.61
Low 2.54