Antares Pharma (ATRS)

 3.38  0.00 (0.00%) 

05/21/19 05/20/19 05/14/19
Closing Price 3.38 3.38 3.39
5 Day SMA 3.37 3.37 3.38
10 Day SMA 3.38 3.38 3.40
20 Day SMA 3.40 3.41 3.41
50 Day SMA 3.42 3.42 3.42
10/20 Day MACD -0.82% -0.78% -0.34%
20/50 Day MACD -0.47% -0.42% -0.22%
Open 3.38
Close 3.38
High 3.38
Low 3.38
  Pivot Point Levels

Avg Volume 3,040
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for ATRS crossed above the 20 day SMA on 5/6/2019 and closed at 3.05

Position Indicated: Long

Price Change Since Last Trigger Alert on 05/06/19: 0.33

Number of Trigger Alerts Since 03/14/14: 113

Antares Pharma (ATRS)

 3.38  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.38
Resistance Level 2 (R2)3.38
Resistance Level 1 (R1)3.38
Pivot Point (PP)3.38
Support Level 1 (S1)3.38
Support Level 2 (S2)3.38
Support Level 3 (S3)3.38
05/21/19
Open 3.38
Close 3.38
High 3.38
Low 3.38



Antares Pharma (ATRS)

 3.38  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.37
Resistance Level 2 (R2) 3.37
Resistance Level 1 (R1) 3.37
Pivot Point (PP) 3.37
Support Level 1 (S1) 3.37
Support Level 2 (S2) 3.37
Support Level 3 (S3) 3.37
Week of 05/14/19
Open 3.38
Close 3.36
High 3.38
Low 3.38



Antares Pharma (ATRS)

 3.38  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.41
Resistance Level 2 (R2) 3.38
Resistance Level 1 (R1) 3.40
Pivot Point (PP) 3.36
Support Level 1 (S1) 3.38
Support Level 2 (S2) 3.33
Support Level 3 (S3) 3.31
Month of 04/01/19
Open 3.33
Close 3.42
High 3.34
Low 3.31




Antares Pharma (ATRS)

 2.82  +0.07 (2.55%) 

05/21/19 05/20/19 05/14/19
Closing Price 2.82 2.75 2.81
5 Day SMA 2.81 2.80 2.88
10 Day SMA 2.87 2.89 2.92
20 Day SMA 2.86 2.86 2.85
50 Day SMA 3.00 3.01 3.07
10/20 Day MACD 0.21% 1.18% 2.74%
20/50 Day MACD -5.00% -5.62% -8.01%
Open 2.76
Close 2.82
High 2.83
Low 2.72
  Pivot Point Levels

Avg Volume 901,907
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for ATRS crossed above the 20 day SMA on 5/6/2019 and closed at 3.05

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/06/19: -0.23

Number of Trigger Alerts Since 03/14/14: 113

Antares Pharma (ATRS)

 2.82  +0.07 (2.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.01
Resistance Level 2 (R2)2.90
Resistance Level 1 (R1)2.86
Pivot Point (PP)2.79
Support Level 1 (S1)2.75
Support Level 2 (S2)2.68
Support Level 3 (S3)2.57
05/21/19
Open 2.76
Close 2.82
High 2.83
Low 2.72



Antares Pharma (ATRS)

 2.82  +0.07 (2.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.07
Resistance Level 2 (R2) 2.94
Resistance Level 1 (R1) 2.88
Pivot Point (PP) 2.81
Support Level 1 (S1) 2.75
Support Level 2 (S2) 2.68
Support Level 3 (S3) 2.55
Week of 05/13/19
Open 2.84
Close 2.81
High 2.88
Low 2.75



Antares Pharma (ATRS)

 2.82  +0.07 (2.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.23
Resistance Level 2 (R2) 3.07
Resistance Level 1 (R1) 2.88
Pivot Point (PP) 2.91
Support Level 1 (S1) 2.72
Support Level 2 (S2) 2.75
Support Level 3 (S3) 2.59
Month of 04/01/19
Open 3.05
Close 2.69
High 3.10
Low 2.94