Antares Pharma (ATRS)

 3.41  0.00 (0.00%) 

02/24/20 02/23/20 02/17/20
Closing Price 3.41 3.41 3.42
5 Day SMA 3.42 3.43 3.45
10 Day SMA 11.20 11.20 11.20
20 Day SMA 7.34 7.34 7.36
50 Day SMA 6.50 6.50 6.51
10/20 Day MACD 113.34% 112.98% 112.53%
20/50 Day MACD 24.58% 24.75% 24.86%
Open 3.43
Close 3.41
High 3.43
Low 3.41
  Pivot Point Levels

Avg Volume 13,071
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for ATRS crossed below the 50 day SMA on 1/20/2020 and closed at 4.24

Position Indicated: Short

Price Change Since Last Trigger Alert on 01/20/20: -0.83

Number of Trigger Alerts Since 03/14/14: 131

Antares Pharma (ATRS)

 3.41  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.46
Resistance Level 2 (R2)3.44
Resistance Level 1 (R1)3.42
Pivot Point (PP)3.41
Support Level 1 (S1)3.40
Support Level 2 (S2)3.39
Support Level 3 (S3)3.36
02/24/20
Open 3.43
Close 3.41
High 3.43
Low 3.41



Antares Pharma (ATRS)

 3.41  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.49
Resistance Level 2 (R2) 3.46
Resistance Level 1 (R1) 3.44
Pivot Point (PP) 3.43
Support Level 1 (S1) 3.41
Support Level 2 (S2) 3.40
Support Level 3 (S3) 3.37
Week of 02/17/20
Open 3.44
Close 3.41
High 3.46
Low 3.43



Antares Pharma (ATRS)

 3.41  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.75
Resistance Level 2 (R2) 3.63
Resistance Level 1 (R1) 3.55
Pivot Point (PP) 3.52
Support Level 1 (S1) 3.43
Support Level 2 (S2) 3.40
Support Level 3 (S3) 3.29
Month of 01/02/20
Open 3.51
Close 3.47
High 3.60
Low 3.49




Antares Pharma (ATRS)

 3.40  -0.13 (-3.68%) 

02/24/20 02/23/20 02/17/20
Closing Price 3.40 3.53 3.52
5 Day SMA 3.50 3.53 3.61
10 Day SMA 3.57 3.60 3.67
20 Day SMA 3.67 3.70 3.80
50 Day SMA 4.16 4.19 4.27
10/20 Day MACD -3.07% -3.09% -3.72%
20/50 Day MACD -14.28% -13.77% -13.27%
Open 3.46
Close 3.40
High 3.49
Low 3.37
  Pivot Point Levels

Avg Volume 1,622,930
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 20 day Simple Moving Average (SMA) for ATRS crossed below the 50 day SMA on 1/20/2020 and closed at 4.24

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/20/20: -0.84

Number of Trigger Alerts Since 03/14/14: 131

Antares Pharma (ATRS)

 3.40  -0.13 (-3.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.66
Resistance Level 2 (R2)3.54
Resistance Level 1 (R1)3.47
Pivot Point (PP)3.42
Support Level 1 (S1)3.35
Support Level 2 (S2)3.30
Support Level 3 (S3)3.18
02/24/20
Open 3.46
Close 3.40
High 3.49
Low 3.37



Antares Pharma (ATRS)

 3.40  -0.13 (-3.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.88
Resistance Level 2 (R2) 3.72
Resistance Level 1 (R1) 3.62
Pivot Point (PP) 3.56
Support Level 1 (S1) 3.46
Support Level 2 (S2) 3.40
Support Level 3 (S3) 3.24
Week of 02/18/20
Open 3.59
Close 3.53
High 3.65
Low 3.49



Antares Pharma (ATRS)

 3.40  -0.13 (-3.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.16
Resistance Level 2 (R2) 4.66
Resistance Level 1 (R1) 4.16
Pivot Point (PP) 4.16
Support Level 1 (S1) 3.66
Support Level 2 (S2) 3.66
Support Level 3 (S3) 3.16
Month of 01/02/20
Open 4.61
Close 3.67
High 4.65
Low 4.15