Antares Pharma (ATRS)

 4.44  -0.35 (-7.31%) 

02/23/21 02/22/21 02/16/21
Closing Price 4.44 4.79 4.73
5 Day SMA 4.73 4.75 4.64
10 Day SMA 4.68 4.71 4.63
20 Day SMA 4.60 4.60 4.53
50 Day SMA 4.23 4.21 4.12
10/20 Day MACD 1.85% 2.15% 2.07%
20/50 Day MACD 8.29% 8.23% 8.63%
Open 4.74
Close 4.44
High 4.76
Low 4.38
  Pivot Point Levels

Avg Volume 1,168,470
Sector Healthcare
Industry Medical Instrument
Donchian Alert: ATRS closed below the 10 day Donchian Channel at 4.44 on 2/23/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/23/21: 0.00

Number of Trigger Alerts Since 03/14/14: 160

Antares Pharma (ATRS)

 4.44  -0.35 (-7.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.29
Resistance Level 2 (R2)4.91
Resistance Level 1 (R1)4.67
Pivot Point (PP)4.53
Support Level 1 (S1)4.29
Support Level 2 (S2)4.15
Support Level 3 (S3)3.77
02/23/21
Open 4.74
Close 4.44
High 4.76
Low 4.38



Antares Pharma (ATRS)

 4.44  -0.35 (-7.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.91
Resistance Level 2 (R2) 4.78
Resistance Level 1 (R1) 4.81
Pivot Point (PP) 4.65
Support Level 1 (S1) 4.68
Support Level 2 (S2) 4.52
Support Level 3 (S3) 4.39
Week of 02/15/21
Open 4.61
Close 4.83
High 4.63
Low 4.50



Antares Pharma (ATRS)

 4.44  -0.35 (-7.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.35
Resistance Level 2 (R2) 4.24
Resistance Level 1 (R1) 4.31
Pivot Point (PP) 4.13
Support Level 1 (S1) 4.20
Support Level 2 (S2) 4.02
Support Level 3 (S3) 3.91
Month of 01/01/21
Open 4.06
Close 4.38
High 4.06
Low 3.95