AudioCodes Ltd. (AUDC)

 24.23  -0.12 (-0.49%) 

02/25/20 02/24/20 02/18/20
Closing Price 24.23 24.35 23.94
5 Day SMA 24.53 24.36 23.90
10 Day SMA 24.10 23.88 23.25
20 Day SMA 23.28 23.40 23.91
50 Day SMA 25.03 25.05 25.00
10/20 Day MACD 3.40% 1.98% -2.73%
20/50 Day MACD -7.23% -6.78% -4.56%
Open 24.68
Close 24.23
High 24.85
Low 24.02
  Pivot Point Levels

Avg Volume 321,248
Sector Public Utilities
Industry Telecommunications
Crossover Alert: The 10 day Simple Moving Average (SMA) for AUDC crossed above the 20 day SMA on 2/21/2020 and closed at 25.12

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/21/20: -0.89

Number of Trigger Alerts Since 03/14/14: 93

AudioCodes Ltd. (AUDC)

 24.23  -0.12 (-0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.03
Resistance Level 2 (R2)25.20
Resistance Level 1 (R1)24.71
Pivot Point (PP)24.37
Support Level 1 (S1)23.88
Support Level 2 (S2)23.54
Support Level 3 (S3)22.71
02/25/20
Open 24.68
Close 24.23
High 24.85
Low 24.02



AudioCodes Ltd. (AUDC)

 24.23  -0.12 (-0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.26
Resistance Level 2 (R2) 25.17
Resistance Level 1 (R1) 25.14
Pivot Point (PP) 24.08
Support Level 1 (S1) 24.05
Support Level 2 (S2) 22.99
Support Level 3 (S3) 21.90
Week of 02/18/20
Open 23.82
Close 25.12
High 24.10
Low 23.01



AudioCodes Ltd. (AUDC)

 24.23  -0.12 (-0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.12
Resistance Level 2 (R2) 25.41
Resistance Level 1 (R1) 23.42
Pivot Point (PP) 24.70
Support Level 1 (S1) 22.71
Support Level 2 (S2) 23.99
Support Level 3 (S3) 23.28
Month of 01/02/20
Open 26.13
Close 21.44
High 26.68
Low 25.97