AudioCodes Ltd. (AUDC)

 28.49  -1.43 (-4.78%) 

02/26/21 02/25/21 02/19/21
Closing Price 28.49 29.92 30.23
5 Day SMA 29.70 29.98 30.35
10 Day SMA 30.09 30.39 30.85
20 Day SMA 30.67 30.89 31.34
50 Day SMA 29.82 29.80 29.63
10/20 Day MACD -2.05% -1.70% -1.61%
20/50 Day MACD 2.99% 3.65% 5.65%
Open 28.91
Close 28.49
High 29.18
Low 27.88
  Pivot Point Levels

Avg Volume 289,182
Sector Public Utilities
Industry Telecommunications
Crossover Alert: The 10 day Simple Moving Average (SMA) for AUDC crossed below the 20 day SMA on 2/11/2021 and closed at 31.47

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/11/21: -2.98

Number of Trigger Alerts Since 03/14/14: 127

AudioCodes Ltd. (AUDC)

 28.49  -1.43 (-4.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.12
Resistance Level 2 (R2)29.82
Resistance Level 1 (R1)29.15
Pivot Point (PP)28.52
Support Level 1 (S1)27.85
Support Level 2 (S2)27.22
Support Level 3 (S3)25.92
02/26/21
Open 28.91
Close 28.49
High 29.18
Low 27.88



AudioCodes Ltd. (AUDC)

 28.49  -1.43 (-4.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.78
Resistance Level 2 (R2) 31.27
Resistance Level 1 (R1) 29.88
Pivot Point (PP) 28.76
Support Level 1 (S1) 27.37
Support Level 2 (S2) 26.25
Support Level 3 (S3) 23.74
Week of 02/23/21
Open 29.27
Close 28.49
High 30.15
Low 27.64



AudioCodes Ltd. (AUDC)

 28.49  -1.43 (-4.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.83
Resistance Level 2 (R2) 29.28
Resistance Level 1 (R1) 30.24
Pivot Point (PP) 28.73
Support Level 1 (S1) 29.69
Support Level 2 (S2) 28.18
Support Level 3 (S3) 27.63
Month of 01/01/21
Open 27.66
Close 31.21
High 27.76
Low 27.21