AudioCodes Ltd. (AUDC)

 22.16  -0.04 (-0.18%) 

05/25/22 05/24/22 05/18/22
Closing Price 22.16 22.20 21.53
5 Day SMA 21.81 21.63 21.30
10 Day SMA 21.41 21.20 21.15
20 Day SMA 21.80 21.83 22.13
50 Day SMA 24.00 24.08 24.36
10/20 Day MACD -1.74% -2.82% -4.56%
20/50 Day MACD -9.94% -10.14% -10.35%
Open 22.04
Close 22.16
High 22.50
Low 22.04
  Pivot Point Levels

Avg Volume 113,668
Sector Public Utilities
Industry Telecommunications
Donchian Alert: AUDC closed above the 10 day Donchian Channel at 35.56 on 1/3/2022

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/03/22: -13.40

Number of Trigger Alerts Since 01/02/20: 155

AudioCodes Ltd. (AUDC)

 22.16  -0.04 (-0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.15
Resistance Level 2 (R2)22.69
Resistance Level 1 (R1)22.43
Pivot Point (PP)22.23
Support Level 1 (S1)21.97
Support Level 2 (S2)21.77
Support Level 3 (S3)21.31
05/25/22
Open 22.04
Close 22.16
High 22.50
Low 22.04



AudioCodes Ltd. (AUDC)

 22.16  -0.04 (-0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.11
Resistance Level 2 (R2) 22.31
Resistance Level 1 (R1) 21.73
Pivot Point (PP) 21.51
Support Level 1 (S1) 20.93
Support Level 2 (S2) 20.71
Support Level 3 (S3) 19.91
Week of 05/17/22
Open 21.48
Close 21.14
High 22.10
Low 21.30



AudioCodes Ltd. (AUDC)

 22.16  -0.04 (-0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.42
Resistance Level 2 (R2) 25.60
Resistance Level 1 (R1) 24.57
Pivot Point (PP) 24.78
Support Level 1 (S1) 23.75
Support Level 2 (S2) 23.96
Support Level 3 (S3) 23.14
Month of 04/01/22
Open 25.68
Close 23.53
High 25.82
Low 25.00