AudioCodes Ltd. (AUDC)

 9.14  +0.20 (2.24%) 

06/02/23 06/01/23 05/26/23
Closing Price 9.14 8.94 8.73
5 Day SMA 8.80 8.68 8.62
10 Day SMA 8.71 8.65 8.49
20 Day SMA 8.81 8.84 9.08
50 Day SMA 10.71 10.81 11.15
10/20 Day MACD -1.08% -2.14% -6.72%
20/50 Day MACD -20.84% -21.99% -23.74%
Open 9.00
Close 9.14
High 9.30
Low 9.00
  Pivot Point Levels

Avg Volume 199,095
Sector Public Utilities
Industry Telecommunications
Donchian Alert: AUDC closed above the 10 day Donchian Channel at 9.14 on 6/2/2023

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/02/23: 0.00

Number of Trigger Alerts Since 01/02/20: 172

AudioCodes Ltd. (AUDC)

 9.14  +0.20 (2.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.75
Resistance Level 2 (R2)9.45
Resistance Level 1 (R1)9.29
Pivot Point (PP)9.15
Support Level 1 (S1)8.99
Support Level 2 (S2)8.85
Support Level 3 (S3)8.55
06/02/23
Open 9.00
Close 9.14
High 9.30
Low 9.00



AudioCodes Ltd. (AUDC)

 9.14  +0.20 (2.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.15
Resistance Level 2 (R2) 8.99
Resistance Level 1 (R1) 9.07
Pivot Point (PP) 8.83
Support Level 1 (S1) 8.91
Support Level 2 (S2) 8.67
Support Level 3 (S3) 8.51
Week of 05/30/23
Open 8.76
Close 9.14
High 8.76
Low 8.60



AudioCodes Ltd. (AUDC)

 9.14  +0.20 (2.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.45
Resistance Level 2 (R2) 10.16
Resistance Level 1 (R1) 9.36
Pivot Point (PP) 9.87
Support Level 1 (S1) 9.07
Support Level 2 (S2) 9.58
Support Level 3 (S3) 9.29
Month of 05/01/23
Open 10.37
Close 8.57
High 10.66
Low 10.37