Aware (AWRE)

 2.74  -0.04 (-1.44%) 

05/19/22 05/18/22 05/12/22
Closing Price 2.74 2.78 2.67
5 Day SMA 2.72 2.68 2.63
10 Day SMA 2.67 2.69 2.70
20 Day SMA 2.74 2.74 2.76
50 Day SMA 2.86 2.87 2.89
10/20 Day MACD -2.37% -1.89% -2.10%
20/50 Day MACD -4.45% -4.62% -5.06%
Open 2.76
Close 2.74
High 2.76
Low 2.63
  Pivot Point Levels

Avg Volume 19,664
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for AWRE crossed below the 20 day SMA on 12/2/2014 and closed at $4.29

Position Indicated: Short

Price Change Since Last Trigger Alert on 12/02/14: -1.55

Number of Trigger Alerts Since 01/02/20: 6

Aware (AWRE)

 2.74  -0.04 (-1.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.97
Resistance Level 2 (R2)2.84
Resistance Level 1 (R1)2.79
Pivot Point (PP)2.71
Support Level 1 (S1)2.66
Support Level 2 (S2)2.58
Support Level 3 (S3)2.45
05/19/22
Open 2.76
Close 2.74
High 2.76
Low 2.63



Aware (AWRE)

 2.74  -0.04 (-1.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.88
Resistance Level 2 (R2) 2.78
Resistance Level 1 (R1) 2.72
Pivot Point (PP) 2.68
Support Level 1 (S1) 2.62
Support Level 2 (S2) 2.58
Support Level 3 (S3) 2.48
Week of 05/10/22
Open 2.69
Close 2.67
High 2.73
Low 2.63



Aware (AWRE)

 2.74  -0.04 (-1.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.28
Resistance Level 2 (R2) 3.11
Resistance Level 1 (R1) 2.96
Pivot Point (PP) 2.94
Support Level 1 (S1) 2.79
Support Level 2 (S2) 2.77
Support Level 3 (S3) 2.60
Month of 04/01/22
Open 3.03
Close 2.80
High 3.10
Low 2.93