Aware (AWRE)

 3.32  +0.02 (0.61%) 

04/25/19 04/24/19 04/18/19
Closing Price 3.32 3.30 3.45
5 Day SMA 3.34 3.35 3.41
10 Day SMA 3.38 3.39 3.45
20 Day SMA 3.47 3.49 3.55
50 Day SMA 3.66 3.68 3.70
10/20 Day MACD -2.73% -3.09% -3.03%
20/50 Day MACD -5.80% -5.85% -4.25%
Open 3.30
Close 3.32
High 3.32
Low 3.30
  Pivot Point Levels

Avg Volume 7,953
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for AWRE crossed below the 20 day SMA on 12/2/2014 and closed at $4.29

Position Indicated: Short

Price Change Since Last Trigger Alert on 12/02/14: -0.97

Number of Trigger Alerts Since 03/14/14: 6

Aware (AWRE)

 3.32  +0.02 (0.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.35
Resistance Level 2 (R2)3.33
Resistance Level 1 (R1)3.33
Pivot Point (PP)3.31
Support Level 1 (S1)3.31
Support Level 2 (S2)3.29
Support Level 3 (S3)3.27
04/25/19
Open 3.30
Close 3.32
High 3.32
Low 3.30



Aware (AWRE)

 3.32  +0.02 (0.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.50
Resistance Level 2 (R2) 3.45
Resistance Level 1 (R1) 3.45
Pivot Point (PP) 3.40
Support Level 1 (S1) 3.40
Support Level 2 (S2) 3.35
Support Level 3 (S3) 3.30
Week of 04/15/19
Open 3.35
Close 3.45
High 3.40
Low 3.35



Aware (AWRE)

 3.32  +0.02 (0.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.19
Resistance Level 2 (R2) 4.03
Resistance Level 1 (R1) 3.82
Pivot Point (PP) 3.87
Support Level 1 (S1) 3.66
Support Level 2 (S2) 3.71
Support Level 3 (S3) 3.55
Month of 03/01/19
Open 4.07
Close 3.62
High 4.07
Low 3.91