Aware (AWRE)
 1.61  0.00 (0.00%) 
|
11/29/23 |
11/28/23 |
11/22/23 |
Closing Price |
1.61 |
1.61 |
1.65 |
5 Day SMA |
1.63 |
1.64 |
1.67 |
10 Day SMA |
1.65 |
1.65 |
1.63 |
20 Day SMA |
1.59 |
1.56 |
1.48 |
50 Day SMA |
1.44 |
1.44 |
1.43 |
10/20 Day MACD |
3.57% |
5.16% |
8.61% |
20/50 Day MACD |
9.29% |
7.70% |
3.27% |
Open |
1.61 |
Close |
1.61 |
High |
1.63 |
Low |
1.60 |
  
Pivot Point Levels
Avg Volume |
71,457 |
Sector |
Technology |
Industry |
Computer Software: |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AWRE crossed below the 20 day SMA on 12/2/2014 and closed at $4.29
Position Indicated: Short
Price Change Since Last Trigger Alert on 12/02/14: -2.68
Number of Trigger Alerts Since 01/02/20: 6