Aware (AWRE)
 1.73  -0.01 (-0.57%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
1.73 |
1.74 |
1.55 |
5 Day SMA |
1.70 |
1.67 |
1.55 |
10 Day SMA |
1.63 |
1.60 |
1.54 |
20 Day SMA |
1.60 |
1.59 |
1.57 |
50 Day SMA |
1.61 |
1.61 |
1.61 |
10/20 Day MACD |
1.47% |
0.66% |
-1.81% |
20/50 Day MACD |
-0.61% |
-1.01% |
-2.52% |
Open |
1.68 |
Close |
1.73 |
High |
1.82 |
Low |
1.69 |
  
Pivot Point Levels
Avg Volume |
78,617 |
Sector |
Technology |
Industry |
Computer Software: |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AWRE crossed below the 20 day SMA on 12/2/2014 and closed at $4.29
Position Indicated: Short
Price Change Since Last Trigger Alert on 12/02/14: -2.56
Number of Trigger Alerts Since 01/02/20: 6