Aware (AWRE)

 4.16  +0.14 (3.48%) 

03/05/21 03/04/21 02/26/21
Closing Price 4.16 4.02 4.52
5 Day SMA 4.33 4.40 4.65
10 Day SMA 4.51 4.59 4.77
20 Day SMA 4.76 4.77 4.74
50 Day SMA 4.29 4.28 4.23
10/20 Day MACD -5.97% -4.49% 0.49%
20/50 Day MACD 11.33% 12.30% 11.35%
Open 4.02
Close 4.16
High 4.19
Low 3.67
  Pivot Point Levels

Avg Volume 71,554
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for AWRE crossed below the 20 day SMA on 12/2/2014 and closed at $4.29

Position Indicated: Short

Price Change Since Last Trigger Alert on 12/02/14: -0.13

Number of Trigger Alerts Since 03/14/14: 6

Aware (AWRE)

 4.16  +0.14 (3.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.05
Resistance Level 2 (R2)4.53
Resistance Level 1 (R1)4.34
Pivot Point (PP)4.01
Support Level 1 (S1)3.82
Support Level 2 (S2)3.49
Support Level 3 (S3)2.97
03/05/21
Open 4.02
Close 4.16
High 4.19
Low 3.67



Aware (AWRE)

 4.16  +0.14 (3.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.09
Resistance Level 2 (R2) 4.79
Resistance Level 1 (R1) 4.47
Pivot Point (PP) 4.49
Support Level 1 (S1) 4.17
Support Level 2 (S2) 4.19
Support Level 3 (S3) 3.89
Week of 03/02/21
Open 4.68
Close 4.16
High 4.80
Low 4.50



Aware (AWRE)

 4.16  +0.14 (3.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.49
Resistance Level 2 (R2) 4.30
Resistance Level 1 (R1) 4.41
Pivot Point (PP) 4.11
Support Level 1 (S1) 4.22
Support Level 2 (S2) 3.92
Support Level 3 (S3) 3.73
Month of 02/01/21
Open 4.01
Close 4.52
High 4.00
Low 3.81