Aware (AWRE)

 1.61  0.00 (0.00%) 

11/29/23 11/28/23 11/22/23
Closing Price 1.61 1.61 1.65
5 Day SMA 1.63 1.64 1.67
10 Day SMA 1.65 1.65 1.63
20 Day SMA 1.59 1.56 1.48
50 Day SMA 1.44 1.44 1.43
10/20 Day MACD 3.57% 5.16% 8.61%
20/50 Day MACD 9.29% 7.70% 3.27%
Open 1.61
Close 1.61
High 1.63
Low 1.60
  Pivot Point Levels

Avg Volume 71,457
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for AWRE crossed below the 20 day SMA on 12/2/2014 and closed at $4.29

Position Indicated: Short

Price Change Since Last Trigger Alert on 12/02/14: -2.68

Number of Trigger Alerts Since 01/02/20: 6

Aware (AWRE)

 1.61  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.67
Resistance Level 2 (R2)1.64
Resistance Level 1 (R1)1.63
Pivot Point (PP)1.61
Support Level 1 (S1)1.60
Support Level 2 (S2)1.58
Support Level 3 (S3)1.55
11/29/23
Open 1.61
Close 1.61
High 1.63
Low 1.60



Aware (AWRE)

 1.61  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.91
Resistance Level 2 (R2) 1.78
Resistance Level 1 (R1) 1.74
Pivot Point (PP) 1.65
Support Level 1 (S1) 1.61
Support Level 2 (S2) 1.52
Support Level 3 (S3) 1.39
Week of 11/20/23
Open 1.70
Close 1.69
High 1.70
Low 1.57



Aware (AWRE)

 1.61  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.44
Resistance Level 2 (R2) 1.38
Resistance Level 1 (R1) 1.24
Pivot Point (PP) 1.32
Support Level 1 (S1) 1.18
Support Level 2 (S2) 1.26
Support Level 3 (S3) 1.20
Month of 10/02/23
Open 1.40
Close 1.10
High 1.46
Low 1.40