Aware (AWRE)

 2.32  +0.03 (1.31%) 

07/01/22 06/30/22 06/24/22
Closing Price 2.32 2.29 2.34
5 Day SMA 2.30 2.29 2.26
10 Day SMA 2.26 2.26 2.29
20 Day SMA 2.40 2.42 2.49
50 Day SMA 2.60 2.61 2.64
10/20 Day MACD -5.97% -6.97% -8.33%
20/50 Day MACD -8.56% -8.23% -6.45%
Open 2.36
Close 2.32
High 2.40
Low 2.28
  Pivot Point Levels

Avg Volume 14,062
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for AWRE crossed below the 20 day SMA on 12/2/2014 and closed at $4.29

Position Indicated: Short

Price Change Since Last Trigger Alert on 12/02/14: -1.97

Number of Trigger Alerts Since 01/02/20: 6

Aware (AWRE)

 2.32  +0.03 (1.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.57
Resistance Level 2 (R2)2.45
Resistance Level 1 (R1)2.39
Pivot Point (PP)2.33
Support Level 1 (S1)2.27
Support Level 2 (S2)2.21
Support Level 3 (S3)2.09
07/01/22
Open 2.36
Close 2.32
High 2.40
Low 2.28



Aware (AWRE)

 2.32  +0.03 (1.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.55
Resistance Level 2 (R2) 2.43
Resistance Level 1 (R1) 2.38
Pivot Point (PP) 2.31
Support Level 1 (S1) 2.26
Support Level 2 (S2) 2.19
Support Level 3 (S3) 2.07
Week of 06/28/22
Open 2.37
Close 2.32
High 2.37
Low 2.25



Aware (AWRE)

 2.32  +0.03 (1.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.81
Resistance Level 2 (R2) 2.71
Resistance Level 1 (R1) 2.50
Pivot Point (PP) 2.61
Support Level 1 (S1) 2.40
Support Level 2 (S2) 2.51
Support Level 3 (S3) 2.41
Month of 06/01/22
Open 2.83
Close 2.29
High 2.82
Low 2.72