Aware (AWRE)
 2.74  -0.04 (-1.44%) 
|
05/19/22 |
05/18/22 |
05/12/22 |
Closing Price |
2.74 |
2.78 |
2.67 |
5 Day SMA |
2.72 |
2.68 |
2.63 |
10 Day SMA |
2.67 |
2.69 |
2.70 |
20 Day SMA |
2.74 |
2.74 |
2.76 |
50 Day SMA |
2.86 |
2.87 |
2.89 |
10/20 Day MACD |
-2.37% |
-1.89% |
-2.10% |
20/50 Day MACD |
-4.45% |
-4.62% |
-5.06% |
Open |
2.76 |
Close |
2.74 |
High |
2.76 |
Low |
2.63 |
  
Pivot Point Levels
Avg Volume |
19,664 |
Sector |
Technology |
Industry |
Computer Software: |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AWRE crossed below the 20 day SMA on 12/2/2014 and closed at $4.29
Position Indicated: Short
Price Change Since Last Trigger Alert on 12/02/14: -1.55
Number of Trigger Alerts Since 01/02/20: 6