Aware (AWRE)
 2.32  +0.03 (1.31%) 
|
07/01/22 |
06/30/22 |
06/24/22 |
Closing Price |
2.32 |
2.29 |
2.34 |
5 Day SMA |
2.30 |
2.29 |
2.26 |
10 Day SMA |
2.26 |
2.26 |
2.29 |
20 Day SMA |
2.40 |
2.42 |
2.49 |
50 Day SMA |
2.60 |
2.61 |
2.64 |
10/20 Day MACD |
-5.97% |
-6.97% |
-8.33% |
20/50 Day MACD |
-8.56% |
-8.23% |
-6.45% |
Open |
2.36 |
Close |
2.32 |
High |
2.40 |
Low |
2.28 |
  
Pivot Point Levels
Avg Volume |
14,062 |
Sector |
Technology |
Industry |
Computer Software: |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AWRE crossed below the 20 day SMA on 12/2/2014 and closed at $4.29
Position Indicated: Short
Price Change Since Last Trigger Alert on 12/02/14: -1.97
Number of Trigger Alerts Since 01/02/20: 6