Abraxas Petroleum Corp. (AXAS)

 4.25  +0.06 (1.43%) 

03/05/21 03/04/21 02/26/21
Closing Price 4.25 4.19 3.93
5 Day SMA 4.08 4.01 4.22
10 Day SMA 4.21 4.19 4.19
20 Day SMA 4.09 4.01 3.80
50 Day SMA 3.19 3.14 3.02
10/20 Day MACD 3.01% 4.28% 9.89%
20/50 Day MACD 21.06% 20.75% 19.76%
Open 4.36
Close 4.25
High 4.47
Low 3.92
  Pivot Point Levels

Avg Volume 2,865,870
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: AXAS closed below the 10 day Donchian Channel at 3.77 on 3/2/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/02/21: 0.48

Number of Trigger Alerts Since 03/14/14: 152

Abraxas Petroleum Corp. (AXAS)

 4.25  +0.06 (1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.31
Resistance Level 2 (R2)4.76
Resistance Level 1 (R1)4.51
Pivot Point (PP)4.21
Support Level 1 (S1)3.96
Support Level 2 (S2)3.66
Support Level 3 (S3)3.11
03/05/21
Open 4.36
Close 4.25
High 4.47
Low 3.92



Abraxas Petroleum Corp. (AXAS)

 4.25  +0.06 (1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.63
Resistance Level 2 (R2) 4.33
Resistance Level 1 (R1) 4.29
Pivot Point (PP) 4.03
Support Level 1 (S1) 3.99
Support Level 2 (S2) 3.73
Support Level 3 (S3) 3.43
Week of 03/02/21
Open 3.93
Close 4.25
High 4.07
Low 3.77



Abraxas Petroleum Corp. (AXAS)

 4.25  +0.06 (1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.40
Resistance Level 2 (R2) 3.22
Resistance Level 1 (R1) 3.54
Pivot Point (PP) 3.04
Support Level 1 (S1) 3.36
Support Level 2 (S2) 2.86
Support Level 3 (S3) 2.68
Month of 02/01/21
Open 2.71
Close 3.87
High 2.71
Low 2.53