AXT Inc (AXTI)
 5.22  +0.08 (1.56%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
5.22 |
5.14 |
5.25 |
5 Day SMA |
5.19 |
5.20 |
5.36 |
10 Day SMA |
5.27 |
5.28 |
5.39 |
20 Day SMA |
5.52 |
5.55 |
5.68 |
50 Day SMA |
6.24 |
6.26 |
6.36 |
10/20 Day MACD |
-4.86% |
-5.28% |
-5.39% |
20/50 Day MACD |
-13.71% |
-13.78% |
-13.03% |
Open |
5.11 |
Close |
5.22 |
High |
5.31 |
Low |
5.09 |
  
Pivot Point Levels
Avg Volume |
163,619 |
Sector |
Technology |
Industry |
Semiconductors |
Donchian Alert: AXTI closed below the 20 day Donchian Channel at 5.77 on 4/26/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/26/22: -0.55
Number of Trigger Alerts Since 01/02/20: 149