AXT Inc (AXTI)

 5.22  +0.08 (1.56%) 

05/25/22 05/24/22 05/18/22
Closing Price 5.22 5.14 5.25
5 Day SMA 5.19 5.20 5.36
10 Day SMA 5.27 5.28 5.39
20 Day SMA 5.52 5.55 5.68
50 Day SMA 6.24 6.26 6.36
10/20 Day MACD -4.86% -5.28% -5.39%
20/50 Day MACD -13.71% -13.78% -13.03%
Open 5.11
Close 5.22
High 5.31
Low 5.09
  Pivot Point Levels

Avg Volume 163,619
Sector Technology
Industry Semiconductors
Donchian Alert: AXTI closed below the 20 day Donchian Channel at 5.77 on 4/26/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/26/22: -0.55

Number of Trigger Alerts Since 01/02/20: 149

AXT Inc (AXTI)

 5.22  +0.08 (1.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.65
Resistance Level 2 (R2)5.43
Resistance Level 1 (R1)5.32
Pivot Point (PP)5.21
Support Level 1 (S1)5.10
Support Level 2 (S2)4.99
Support Level 3 (S3)4.77
05/25/22
Open 5.11
Close 5.22
High 5.31
Low 5.09



AXT Inc (AXTI)

 5.22  +0.08 (1.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.78
Resistance Level 2 (R2) 5.59
Resistance Level 1 (R1) 5.40
Pivot Point (PP) 5.40
Support Level 1 (S1) 5.21
Support Level 2 (S2) 5.21
Support Level 3 (S3) 5.02
Week of 05/17/22
Open 5.43
Close 5.20
High 5.60
Low 5.41



AXT Inc (AXTI)

 5.22  +0.08 (1.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.20
Resistance Level 2 (R2) 6.90
Resistance Level 1 (R1) 6.40
Pivot Point (PP) 6.60
Support Level 1 (S1) 6.10
Support Level 2 (S2) 6.30
Support Level 3 (S3) 6.00
Month of 04/01/22
Open 7.02
Close 5.90
High 7.10
Low 6.80