AXT Inc (AXTI)

 11.29  -0.28 (-2.42%) 

03/05/21 03/04/21 02/26/21
Closing Price 11.29 11.57 13.78
5 Day SMA 12.50 12.83 13.72
10 Day SMA 13.18 13.58 13.55
20 Day SMA 12.75 12.76 12.55
50 Day SMA 11.63 11.61 11.44
10/20 Day MACD 3.73% 7.10% 7.30%
20/50 Day MACD 9.96% 9.96% 8.03%
Open 11.83
Close 11.29
High 11.85
Low 10.11
  Pivot Point Levels

Avg Volume 754,751
Sector Technology
Industry Semiconductors
Donchian Alert: AXTI closed below the 10 day Donchian Channel at 11.57 on 3/4/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/04/21: -0.28

Number of Trigger Alerts Since 03/14/14: 109

AXT Inc (AXTI)

 11.29  -0.28 (-2.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.56
Resistance Level 2 (R2)12.82
Resistance Level 1 (R1)12.06
Pivot Point (PP)11.08
Support Level 1 (S1)10.32
Support Level 2 (S2)9.34
Support Level 3 (S3)7.60
03/05/21
Open 11.83
Close 11.29
High 11.85
Low 10.11



AXT Inc (AXTI)

 11.29  -0.28 (-2.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.53
Resistance Level 2 (R2) 13.66
Resistance Level 1 (R1) 12.47
Pivot Point (PP) 12.79
Support Level 1 (S1) 11.60
Support Level 2 (S2) 11.92
Support Level 3 (S3) 11.05
Week of 03/02/21
Open 13.86
Close 11.29
High 13.97
Low 13.10



AXT Inc (AXTI)

 11.29  -0.28 (-2.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.25
Resistance Level 2 (R2) 12.32
Resistance Level 1 (R1) 12.63
Pivot Point (PP) 11.39
Support Level 1 (S1) 11.70
Support Level 2 (S2) 10.46
Support Level 3 (S3) 9.53
Month of 02/01/21
Open 10.50
Close 12.93
High 11.09
Low 10.16