AXT Inc (AXTI)

 3.71  -0.05 (-1.33%) 

03/20/23 03/19/23 03/13/23
Closing Price 3.71 3.76 3.60
5 Day SMA 3.71 3.67 3.74
10 Day SMA 3.77 3.81 3.97
20 Day SMA 4.08 4.14 4.49
50 Day SMA 5.07 5.08 5.13
10/20 Day MACD -8.60% -8.95% -14.44%
20/50 Day MACD -26.58% -24.93% -17.69%
Open 3.77
Close 3.71
High 3.79
Low 3.68
  Pivot Point Levels

Avg Volume 200,352
Sector Technology
Industry Semiconductors
Crossover Alert: The 20 day Simple Moving Average (SMA) for AXTI crossed below the 50 day SMA on 3/7/2023 and closed at 4.00

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/07/23: -0.29

Number of Trigger Alerts Since 01/02/20: 176

AXT Inc (AXTI)

 3.71  -0.05 (-1.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.95
Resistance Level 2 (R2)3.84
Resistance Level 1 (R1)3.77
Pivot Point (PP)3.73
Support Level 1 (S1)3.66
Support Level 2 (S2)3.62
Support Level 3 (S3)3.51
03/20/23
Open 3.77
Close 3.71
High 3.79
Low 3.68



AXT Inc (AXTI)

 3.71  -0.05 (-1.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.97
Resistance Level 2 (R2) 3.82
Resistance Level 1 (R1) 3.79
Pivot Point (PP) 3.67
Support Level 1 (S1) 3.64
Support Level 2 (S2) 3.52
Support Level 3 (S3) 3.37
Week of 03/14/23
Open 3.62
Close 3.76
High 3.70
Low 3.55



AXT Inc (AXTI)

 3.71  -0.05 (-1.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.38
Resistance Level 2 (R2) 5.96
Resistance Level 1 (R1) 5.17
Pivot Point (PP) 5.54
Support Level 1 (S1) 4.75
Support Level 2 (S2) 5.12
Support Level 3 (S3) 4.70
Month of 02/01/23
Open 5.93
Close 4.37
High 6.34
Low 5.92