Aspen Technology (AZPN)

 153.66  +3.15 (2.09%) 

03/01/21 02/28/21 02/22/21
Closing Price 153.66 150.51 151.44
5 Day SMA 152.86 152.75 151.77
10 Day SMA 152.32 152.09 152.05
20 Day SMA 149.82 149.26 147.93
50 Day SMA 141.50 141.03 140.00
10/20 Day MACD 1.62% 1.88% 2.72%
20/50 Day MACD 5.42% 5.47% 5.23%
Open 153.38
Close 153.66
High 154.42
Low 152.54
  Pivot Point Levels

Avg Volume 369,260
Sector Technology
Industry Business Software
Donchian Alert: AZPN closed below the 10 day Donchian Channel at 151.44 on 2/23/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/23/21: 2.22

Number of Trigger Alerts Since 03/14/14: 173

Aspen Technology (AZPN)

 153.66  +3.15 (2.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)157.30
Resistance Level 2 (R2)155.42
Resistance Level 1 (R1)154.54
Pivot Point (PP)153.54
Support Level 1 (S1)152.66
Support Level 2 (S2)151.66
Support Level 3 (S3)149.78
03/01/21
Open 153.38
Close 153.66
High 154.42
Low 152.54



Aspen Technology (AZPN)

 153.66  +3.15 (2.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 161.46
Resistance Level 2 (R2) 156.37
Resistance Level 1 (R1) 153.44
Pivot Point (PP) 151.28
Support Level 1 (S1) 148.35
Support Level 2 (S2) 146.19
Support Level 3 (S3) 141.10
Week of 02/23/21
Open 153.02
Close 150.51
High 154.21
Low 149.12



Aspen Technology (AZPN)

 153.66  +3.15 (2.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 147.67
Resistance Level 2 (R2) 144.13
Resistance Level 1 (R1) 147.32
Pivot Point (PP) 140.59
Support Level 1 (S1) 143.78
Support Level 2 (S2) 137.05
Support Level 3 (S3) 133.51
Month of 02/02/21
Open 134.06
Close 150.51
High 137.40
Low 133.86