Aspen Technology (AZPN)

 189.83  -0.17 (-0.09%) 

05/25/22 05/24/22 05/18/22
Closing Price 189.83 190.00 187.00
5 Day SMA 190.57 188.24 176.25
10 Day SMA 180.95 177.83 168.55
20 Day SMA 171.52 169.50 164.14
50 Day SMA 163.57 162.51 159.34
10/20 Day MACD 4.97% 4.39% 2.36%
20/50 Day MACD 4.19% 3.68% 2.57%
Open 190.51
Close 189.83
High 193.50
Low 188.30
  Pivot Point Levels

Avg Volume 385,262
Sector Technology
Industry Business Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for AZPN crossed above the 20 day SMA on 5/10/2022 and closed at 159.51

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/10/22: 30.32

Number of Trigger Alerts Since 01/02/20: 213

Aspen Technology (AZPN)

 189.83  -0.17 (-0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)200.94
Resistance Level 2 (R2)195.74
Resistance Level 1 (R1)192.79
Pivot Point (PP)190.54
Support Level 1 (S1)187.59
Support Level 2 (S2)185.34
Support Level 3 (S3)180.14
05/25/22
Open 190.51
Close 189.83
High 193.50
Low 188.30



Aspen Technology (AZPN)

 189.83  -0.17 (-0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 202.10
Resistance Level 2 (R2) 194.30
Resistance Level 1 (R1) 194.16
Pivot Point (PP) 186.50
Support Level 1 (S1) 186.36
Support Level 2 (S2) 178.70
Support Level 3 (S3) 170.90
Week of 05/17/22
Open 182.15
Close 194.01
High 186.65
Low 178.85



Aspen Technology (AZPN)

 189.83  -0.17 (-0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 170.37
Resistance Level 2 (R2) 167.04
Resistance Level 1 (R1) 162.79
Pivot Point (PP) 163.71
Support Level 1 (S1) 159.46
Support Level 2 (S2) 160.38
Support Level 3 (S3) 157.05
Month of 04/01/22
Open 164.63
Close 158.54
High 167.96
Low 164.63