Aspen Technology (AZPN)

 199.75  -4.99 (-2.44%) 

03/24/23 03/23/23 03/17/23
Closing Price 199.75 204.74 198.76
5 Day SMA 201.67 201.61 205.28
10 Day SMA 204.97 206.40 210.28
20 Day SMA 210.54 211.28 213.11
50 Day SMA 207.13 207.26 207.16
10/20 Day MACD -2.79% -2.38% -1.42%
20/50 Day MACD 1.70% 1.96% 2.99%
Open 204.38
Close 199.75
High 204.67
Low 197.99
  Pivot Point Levels

Avg Volume 231,363
Sector Technology
Industry Business Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for AZPN crossed below the 20 day SMA on 3/16/2023 and closed at 205.59

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/16/23: -5.84

Number of Trigger Alerts Since 01/02/20: 241

Aspen Technology (AZPN)

 199.75  -4.99 (-2.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)214.16
Resistance Level 2 (R2)207.48
Resistance Level 1 (R1)203.62
Pivot Point (PP)200.80
Support Level 1 (S1)196.94
Support Level 2 (S2)194.12
Support Level 3 (S3)187.44
03/24/23
Open 204.38
Close 199.75
High 204.67
Low 197.99



Aspen Technology (AZPN)

 199.75  -4.99 (-2.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 209.56
Resistance Level 2 (R2) 205.55
Resistance Level 1 (R1) 202.65
Pivot Point (PP) 201.54
Support Level 1 (S1) 198.64
Support Level 2 (S2) 197.53
Support Level 3 (S3) 193.52
Week of 03/21/23
Open 201.16
Close 199.75
High 204.44
Low 200.43



Aspen Technology (AZPN)

 199.75  -4.99 (-2.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 224.41
Resistance Level 2 (R2) 215.06
Resistance Level 1 (R1) 213.53
Pivot Point (PP) 205.71
Support Level 1 (S1) 204.18
Support Level 2 (S2) 196.36
Support Level 3 (S3) 187.01
Month of 02/01/23
Open 198.51
Close 212.01
High 207.23
Low 197.88