First Pactrust Bancorp (BANC)
 18.85  -0.35 (-1.82%) 
|
03/27/18 |
03/26/18 |
03/20/18 |
Closing Price |
18.85 |
19.20 |
19.70 |
5 Day SMA |
19.12 |
19.30 |
20.20 |
10 Day SMA |
19.79 |
20.03 |
20.49 |
20 Day SMA |
20.11 |
20.19 |
20.41 |
50 Day SMA |
20.24 |
20.29 |
20.42 |
10/20 Day MACD |
-1.72% |
-0.83% |
0.41% |
20/50 Day MACD |
-0.69% |
-0.52% |
-0.05% |
Open |
19.30 |
Close |
18.85 |
High |
19.35 |
Low |
18.75 |
  
Pivot Point Levels
Avg Volume |
712,402 |
Sector |
Financial |
Industry |
Regional - Pacific |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BANC crossed below the 20 day SMA on 3/23/2018 and closed at $18.70
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/23/18: 0.15
Number of Trigger Alerts Since 03/14/14: 88