First Pactrust Bancorp (BANC)

 18.85  -0.35 (-1.82%) 

03/27/18 03/26/18 03/20/18
Closing Price 18.85 19.20 19.70
5 Day SMA 19.12 19.30 20.20
10 Day SMA 19.79 20.03 20.49
20 Day SMA 20.11 20.19 20.41
50 Day SMA 20.24 20.29 20.42
10/20 Day MACD -1.72% -0.83% 0.41%
20/50 Day MACD -0.69% -0.52% -0.05%
Open 19.30
Close 18.85
High 19.35
Low 18.75
  Pivot Point Levels

Avg Volume 712,402
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for BANC crossed below the 20 day SMA on 3/23/2018 and closed at $18.70

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/23/18: 0.15

Number of Trigger Alerts Since 03/14/14: 88

First Pactrust Bancorp (BANC)

 18.85  -0.35 (-1.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.18
Resistance Level 2 (R2)19.58
Resistance Level 1 (R1)19.22
Pivot Point (PP)18.98
Support Level 1 (S1)18.62
Support Level 2 (S2)18.38
Support Level 3 (S3)17.78
03/27/18
Open 19.30
Close 18.85
High 19.35
Low 18.75



First Pactrust Bancorp (BANC)

 18.85  -0.35 (-1.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.63
Resistance Level 2 (R2) 20.93
Resistance Level 1 (R1) 19.82
Pivot Point (PP) 19.23
Support Level 1 (S1) 18.12
Support Level 2 (S2) 17.53
Support Level 3 (S3) 15.83
Week of 03/19/18
Open 20.30
Close 18.70
High 20.35
Low 18.65



First Pactrust Bancorp (BANC)

 18.85  -0.35 (-1.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.09
Resistance Level 2 (R2) 22.41
Resistance Level 1 (R1) 20.80
Pivot Point (PP) 19.73
Support Level 1 (S1) 18.12
Support Level 2 (S2) 17.05
Support Level 3 (S3) 14.37
Month of 03/01/18
Open 19.95
Close 19.20
High 21.33
Low 18.65