Bancfirst Corp. (BANF)

 55.72  -1.46 (-2.55%) 

02/25/20 02/24/20 02/18/20
Closing Price 55.72 57.18 58.86
5 Day SMA 58.04 58.75 59.80
10 Day SMA 59.10 59.55 60.09
20 Day SMA 59.30 59.49 59.88
50 Day SMA 61.05 61.16 61.25
10/20 Day MACD -0.35% 0.11% 0.35%
20/50 Day MACD -3.15% -2.92% -2.33%
Open 57.12
Close 55.72
High 57.28
Low 55.34
  Pivot Point Levels

Avg Volume 44,675
Sector Financial
Industry Regional - Southwe


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Bancfirst Corp. (BANF)

 55.72  -1.46 (-2.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.99
Resistance Level 2 (R2)58.05
Resistance Level 1 (R1)56.89
Pivot Point (PP)56.11
Support Level 1 (S1)54.95
Support Level 2 (S2)54.17
Support Level 3 (S3)52.23
02/25/20
Open 57.12
Close 55.72
High 57.28
Low 55.34



Bancfirst Corp. (BANF)

 55.72  -1.46 (-2.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.44
Resistance Level 2 (R2) 60.40
Resistance Level 1 (R1) 59.70
Pivot Point (PP) 59.36
Support Level 1 (S1) 58.66
Support Level 2 (S2) 58.32
Support Level 3 (S3) 57.28
Week of 02/18/20
Open 59.87
Close 59.00
High 60.06
Low 59.02



Bancfirst Corp. (BANF)

 55.72  -1.46 (-2.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.26
Resistance Level 2 (R2) 61.50
Resistance Level 1 (R1) 59.65
Pivot Point (PP) 60.74
Support Level 1 (S1) 58.89
Support Level 2 (S2) 59.98
Support Level 3 (S3) 59.22
Month of 01/02/20
Open 62.59
Close 57.80
High 62.59
Low 61.83