Bancfirst Corp. (BANF)

 52.06  -0.65 (-1.23%) 

12/10/18 12/09/18 12/03/18
Closing Price 52.06 52.71 55.94
5 Day SMA 53.16 53.91 55.54
10 Day SMA 54.29 54.59 55.45
20 Day SMA 55.37 55.70 56.47
50 Day SMA 57.10 57.25 57.77
10/20 Day MACD -2.08% -2.10% -1.82%
20/50 Day MACD -3.32% -2.94% -2.33%
Open 52.51
Close 52.06
High 52.87
Low 51.43
  Pivot Point Levels

Avg Volume 28,748
Sector Financial
Industry Regional - Southwe


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Bancfirst Corp. (BANF)

 52.06  -0.65 (-1.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.00
Resistance Level 2 (R2)53.56
Resistance Level 1 (R1)52.81
Pivot Point (PP)52.12
Support Level 1 (S1)51.37
Support Level 2 (S2)50.68
Support Level 3 (S3)49.24
12/10/18
Open 52.51
Close 52.06
High 52.87
Low 51.43



Bancfirst Corp. (BANF)

 52.06  -0.65 (-1.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.71
Resistance Level 2 (R2) 56.28
Resistance Level 1 (R1) 54.49
Pivot Point (PP) 54.85
Support Level 1 (S1) 53.06
Support Level 2 (S2) 53.42
Support Level 3 (S3) 51.99
Week of 12/03/18
Open 56.33
Close 52.71
High 56.63
Low 55.20



Bancfirst Corp. (BANF)

 52.06  -0.65 (-1.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.39
Resistance Level 2 (R2) 58.20
Resistance Level 1 (R1) 57.01
Pivot Point (PP) 57.01
Support Level 1 (S1) 55.82
Support Level 2 (S2) 55.82
Support Level 3 (S3) 54.63
Month of 11/01/18
Open 57.67
Close 55.82
High 58.20
Low 57.01