Bancfirst Corp. (BANF)

 62.65  -0.95 (-1.49%) 

08/15/18 08/14/18 08/08/18
Closing Price 62.65 63.60 62.55
5 Day SMA 62.64 62.63 62.23
10 Day SMA 62.50 62.49 62.43
20 Day SMA 62.92 62.88 62.57
50 Day SMA 61.97 61.96 61.86
10/20 Day MACD -0.67% -0.61% -0.22%
20/50 Day MACD 1.51% 1.44% 1.13%
Open 63.30
Close 62.65
High 63.90
Low 62.40
  Pivot Point Levels

Avg Volume 26,203
Sector Financial
Industry Regional - Southwe


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Bancfirst Corp. (BANF)

 62.65  -0.95 (-1.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.98
Resistance Level 2 (R2)64.48
Resistance Level 1 (R1)63.57
Pivot Point (PP)62.98
Support Level 1 (S1)62.07
Support Level 2 (S2)61.48
Support Level 3 (S3)59.98
08/15/18
Open 63.30
Close 62.65
High 63.90
Low 62.40



Bancfirst Corp. (BANF)

 62.65  -0.95 (-1.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.38
Resistance Level 2 (R2) 63.28
Resistance Level 1 (R1) 62.67
Pivot Point (PP) 62.18
Support Level 1 (S1) 61.57
Support Level 2 (S2) 61.08
Support Level 3 (S3) 59.98
Week of 08/07/18
Open 62.20
Close 62.05
High 62.80
Low 61.70



Bancfirst Corp. (BANF)

 62.65  -0.95 (-1.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.95
Resistance Level 2 (R2) 61.70
Resistance Level 1 (R1) 61.90
Pivot Point (PP) 60.45
Support Level 1 (S1) 60.65
Support Level 2 (S2) 59.20
Support Level 3 (S3) 57.95
Month of 07/02/18
Open 59.00
Close 62.10
High 60.25
Low 59.00