Bancfirst Corp. (BANF)

 85.80  +0.76 (0.89%) 

05/25/22 05/24/22 05/18/22
Closing Price 85.80 85.04 80.90
5 Day SMA 83.33 82.49 81.77
10 Day SMA 82.76 82.56 82.73
20 Day SMA 83.21 83.14 83.34
50 Day SMA 83.23 83.13 82.87
10/20 Day MACD -0.53% -0.68% -0.76%
20/50 Day MACD -0.02% 0.01% 0.59%
Open 85.01
Close 85.80
High 86.16
Low 83.97
  Pivot Point Levels

Avg Volume 133,065
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for BANF crossed below the 50 day SMA on 5/25/2022 and closed at 85.80

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/25/22: 0.00

Number of Trigger Alerts Since 01/02/20: 33

Bancfirst Corp. (BANF)

 85.80  +0.76 (0.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)89.69
Resistance Level 2 (R2)87.50
Resistance Level 1 (R1)86.65
Pivot Point (PP)85.31
Support Level 1 (S1)84.46
Support Level 2 (S2)83.12
Support Level 3 (S3)80.93
05/25/22
Open 85.01
Close 85.80
High 86.16
Low 83.97



Bancfirst Corp. (BANF)

 85.80  +0.76 (0.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.11
Resistance Level 2 (R2) 83.71
Resistance Level 1 (R1) 82.72
Pivot Point (PP) 82.31
Support Level 1 (S1) 81.32
Support Level 2 (S2) 80.91
Support Level 3 (S3) 79.51
Week of 05/17/22
Open 82.14
Close 81.74
High 83.29
Low 81.89



Bancfirst Corp. (BANF)

 85.80  +0.76 (0.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.50
Resistance Level 2 (R2) 84.20
Resistance Level 1 (R1) 82.97
Pivot Point (PP) 82.90
Support Level 1 (S1) 81.67
Support Level 2 (S2) 81.60
Support Level 3 (S3) 80.30
Month of 04/01/22
Open 83.87
Close 81.75
High 84.12
Low 82.82