Bancfirst Corp. (BANF)

 55.99  -0.38 (-0.67%) 

04/25/19 04/24/19 04/18/19
Closing Price 55.99 56.37 55.45
5 Day SMA 56.27 56.23 55.48
10 Day SMA 55.79 55.65 54.86
20 Day SMA 54.61 54.41 53.56
50 Day SMA 54.91 54.90 54.82
10/20 Day MACD 2.10% 2.20% 2.35%
20/50 Day MACD -0.53% -0.88% -2.28%
Open 56.24
Close 55.99
High 56.47
Low 55.82
  Pivot Point Levels

Avg Volume 31,744
Sector Financial
Industry Regional - Southwe


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Bancfirst Corp. (BANF)

 55.99  -0.38 (-0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.39
Resistance Level 2 (R2)56.74
Resistance Level 1 (R1)56.37
Pivot Point (PP)56.09
Support Level 1 (S1)55.72
Support Level 2 (S2)55.44
Support Level 3 (S3)54.79
04/25/19
Open 56.24
Close 55.99
High 56.47
Low 55.82



Bancfirst Corp. (BANF)

 55.99  -0.38 (-0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.30
Resistance Level 2 (R2) 56.19
Resistance Level 1 (R1) 55.82
Pivot Point (PP) 55.08
Support Level 1 (S1) 54.71
Support Level 2 (S2) 53.97
Support Level 3 (S3) 52.86
Week of 04/15/19
Open 55.45
Close 55.45
High 55.45
Low 54.34



Bancfirst Corp. (BANF)

 55.99  -0.38 (-0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.59
Resistance Level 2 (R2) 55.76
Resistance Level 1 (R1) 53.95
Pivot Point (PP) 54.93
Support Level 1 (S1) 53.12
Support Level 2 (S2) 54.10
Support Level 3 (S3) 53.27
Month of 03/01/19
Open 56.73
Close 52.15
High 56.73
Low 55.90