Banner Corp. (BANR)

 57.90  +1.60 (2.84%) 

05/26/22 05/25/22 05/19/22
Closing Price 57.90 56.30 54.51
5 Day SMA 56.10 55.36 54.73
10 Day SMA 55.43 55.09 54.76
20 Day SMA 55.22 55.10 55.01
50 Day SMA 56.62 56.69 56.92
10/20 Day MACD 0.37% -0.02% -0.46%
20/50 Day MACD -2.41% -2.83% -3.50%
Open 56.68
Close 57.90
High 57.96
Low 56.68
  Pivot Point Levels

Avg Volume 172,286
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for BANR crossed above the 20 day SMA on 5/26/2022 and closed at 57.90

Donchian Alert: BANR closed above the 20 day Donchian Channel at 57.90 on 5/26/2022


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/22: 0.00

Number of Trigger Alerts Since 01/02/20: 195

Banner Corp. (BANR)

 57.90  +1.60 (2.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.07
Resistance Level 2 (R2)58.79
Resistance Level 1 (R1)58.35
Pivot Point (PP)57.51
Support Level 1 (S1)57.07
Support Level 2 (S2)56.23
Support Level 3 (S3)54.95
05/26/22
Open 56.68
Close 57.90
High 57.96
Low 56.68



Banner Corp. (BANR)

 57.90  +1.60 (2.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.75
Resistance Level 2 (R2) 56.38
Resistance Level 1 (R1) 55.45
Pivot Point (PP) 55.01
Support Level 1 (S1) 54.08
Support Level 2 (S2) 53.64
Support Level 3 (S3) 52.27
Week of 05/17/22
Open 54.59
Close 54.51
High 55.95
Low 54.58



Banner Corp. (BANR)

 57.90  +1.60 (2.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.07
Resistance Level 2 (R2) 59.00
Resistance Level 1 (R1) 56.35
Pivot Point (PP) 56.93
Support Level 1 (S1) 54.28
Support Level 2 (S2) 54.86
Support Level 3 (S3) 52.79
Month of 04/01/22
Open 59.06
Close 53.70
High 59.58
Low 57.51