Banner Corp. (BANR)

 47.85  +3.07 (6.86%) 

06/02/23 06/01/23 05/26/23
Closing Price 47.85 44.78 45.79
5 Day SMA 45.38 44.87 46.40
10 Day SMA 45.87 45.75 45.92
20 Day SMA 45.04 44.83 45.15
50 Day SMA 48.84 48.96 49.56
10/20 Day MACD 1.72% 2.05% 1.67%
20/50 Day MACD -7.94% -9.22% -9.63%
Open 45.45
Close 47.85
High 48.03
Low 45.03
  Pivot Point Levels

Avg Volume 199,084
Sector Financial
Industry Savings & Loans
Crossover Alert: The 10 day Simple Moving Average (SMA) for BANR crossed above the 20 day SMA on 5/25/2023 and closed at 45.31

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/25/23: 2.54

Number of Trigger Alerts Since 01/02/20: 228

Banner Corp. (BANR)

 47.85  +3.07 (6.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.97
Resistance Level 2 (R2)49.97
Resistance Level 1 (R1)48.91
Pivot Point (PP)46.97
Support Level 1 (S1)45.91
Support Level 2 (S2)43.97
Support Level 3 (S3)40.97
06/02/23
Open 45.45
Close 47.85
High 48.03
Low 45.03



Banner Corp. (BANR)

 47.85  +3.07 (6.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.07
Resistance Level 2 (R2) 48.16
Resistance Level 1 (R1) 48.01
Pivot Point (PP) 46.25
Support Level 1 (S1) 46.10
Support Level 2 (S2) 44.34
Support Level 3 (S3) 42.43
Week of 05/30/23
Open 45.96
Close 47.85
High 46.41
Low 44.50



Banner Corp. (BANR)

 47.85  +3.07 (6.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.25
Resistance Level 2 (R2) 49.26
Resistance Level 1 (R1) 46.27
Pivot Point (PP) 47.27
Support Level 1 (S1) 44.28
Support Level 2 (S2) 45.28
Support Level 3 (S3) 43.29
Month of 05/01/23
Open 49.42
Close 43.27
High 50.27
Low 48.28