Bed Bath & Beyond Inc. (BBBY)

 8.90  -0.86 (-8.81%) 

05/18/22 05/17/22 05/11/22
Closing Price 8.90 9.76 9.40
5 Day SMA 9.42 9.48 10.35
10 Day SMA 10.22 10.76 12.01
20 Day SMA 12.70 13.07 14.19
50 Day SMA 17.71 17.99 18.50
10/20 Day MACD -27.79% -23.72% -23.14%
20/50 Day MACD -56.33% -50.40% -45.88%
Open 9.31
Close 8.90
High 9.50
Low 8.52
  Pivot Point Levels

Avg Volume 7,231,225
Sector Consumer Services
Industry Home Furnishings
Crossover Alert: The 20 day Simple Moving Average (SMA) for BBBY crossed below the 50 day SMA on 4/27/2022 and closed at 14.67

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/27/22: -5.77

Number of Trigger Alerts Since 01/02/20: 219

Bed Bath & Beyond Inc. (BBBY)

 8.90  -0.86 (-8.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.93
Resistance Level 2 (R2)9.95
Resistance Level 1 (R1)9.43
Pivot Point (PP)8.97
Support Level 1 (S1)8.45
Support Level 2 (S2)7.99
Support Level 3 (S3)7.01
05/18/22
Open 9.31
Close 8.90
High 9.50
Low 8.52



Bed Bath & Beyond Inc. (BBBY)

 8.90  -0.86 (-8.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.08
Resistance Level 2 (R2) 11.66
Resistance Level 1 (R1) 10.65
Pivot Point (PP) 10.24
Support Level 1 (S1) 9.23
Support Level 2 (S2) 8.82
Support Level 3 (S3) 7.40
Week of 05/10/22
Open 11.18
Close 9.64
High 11.25
Low 9.83



Bed Bath & Beyond Inc. (BBBY)

 8.90  -0.86 (-8.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.73
Resistance Level 2 (R2) 20.56
Resistance Level 1 (R1) 17.09
Pivot Point (PP) 19.39
Support Level 1 (S1) 15.92
Support Level 2 (S2) 18.22
Support Level 3 (S3) 17.05
Month of 04/01/22
Open 22.53
Close 13.61
High 22.87
Low 21.70