Beasley Broadcast Group (BBGI)

 0.93  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 0.93 0.93 0.89
5 Day SMA 0.91 0.91 0.90
10 Day SMA 0.91 0.91 0.91
20 Day SMA 0.92 0.92 0.92
50 Day SMA 0.85 0.85 0.83
10/20 Day MACD -0.86% -1.24% -1.35%
20/50 Day MACD 7.10% 7.15% 10.11%
Open 0.90
Close 0.93
High 0.93
Low 0.88
  Pivot Point Levels

Avg Volume 25,008
Sector Services
Industry Broadcasting - Rad
Donchian Alert: BBGI closed below the 20 day Donchian Channel at 2.31 on 11/2/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/02/21: -1.38

Number of Trigger Alerts Since 01/02/20: 38

Beasley Broadcast Group (BBGI)

 0.93  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.01
Resistance Level 2 (R2)0.96
Resistance Level 1 (R1)0.95
Pivot Point (PP)0.91
Support Level 1 (S1)0.90
Support Level 2 (S2)0.86
Support Level 3 (S3)0.81
02/06/24
Open 0.90
Close 0.93
High 0.93
Low 0.88



Beasley Broadcast Group (BBGI)

 0.93  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.00
Resistance Level 2 (R2) 0.96
Resistance Level 1 (R1) 0.95
Pivot Point (PP) 0.92
Support Level 1 (S1) 0.91
Support Level 2 (S2) 0.88
Support Level 3 (S3) 0.84
Week of 01/30/24
Open 0.93
Close 0.93
High 0.94
Low 0.90



Beasley Broadcast Group (BBGI)

 0.93  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.88
Resistance Level 2 (R2) 0.88
Resistance Level 1 (R1) 0.89
Pivot Point (PP) 0.88
Support Level 1 (S1) 0.89
Support Level 2 (S2) 0.88
Support Level 3 (S3) 0.88
Month of 01/01/24
Open 0.90
Close 0.89
High 0.88
Low 0.88