Beasley Broadcast Group (BBGI)

 1.47  -0.01 (-0.68%) 

05/20/22 05/19/22 05/13/22
Closing Price 1.47 1.48 1.48
5 Day SMA 1.48 1.48 1.45
10 Day SMA 1.47 1.49 1.54
20 Day SMA 1.57 1.59 1.62
50 Day SMA 1.68 1.68 1.70
10/20 Day MACD -6.77% -6.25% -5.34%
20/50 Day MACD -7.24% -6.39% -5.20%
Open 1.50
Close 1.47
High 1.59
Low 1.47
  Pivot Point Levels

Avg Volume 31,023
Sector Services
Industry Broadcasting - Rad
Donchian Alert: BBGI closed below the 20 day Donchian Channel at 2.31 on 11/2/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/02/21: -0.84

Number of Trigger Alerts Since 01/02/20: 38

Beasley Broadcast Group (BBGI)

 1.47  -0.01 (-0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.75
Resistance Level 2 (R2)1.63
Resistance Level 1 (R1)1.55
Pivot Point (PP)1.51
Support Level 1 (S1)1.43
Support Level 2 (S2)1.39
Support Level 3 (S3)1.27
05/20/22
Open 1.50
Close 1.47
High 1.59
Low 1.47



Beasley Broadcast Group (BBGI)

 1.47  -0.01 (-0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.64
Resistance Level 2 (R2) 1.58
Resistance Level 1 (R1) 1.52
Pivot Point (PP) 1.52
Support Level 1 (S1) 1.46
Support Level 2 (S2) 1.46
Support Level 3 (S3) 1.40
Week of 05/17/22
Open 1.53
Close 1.47
High 1.57
Low 1.51



Beasley Broadcast Group (BBGI)

 1.47  -0.01 (-0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.96
Resistance Level 2 (R2) 1.86
Resistance Level 1 (R1) 1.77
Pivot Point (PP) 1.76
Support Level 1 (S1) 1.67
Support Level 2 (S2) 1.66
Support Level 3 (S3) 1.56
Month of 04/01/22
Open 1.75
Close 1.69
High 1.84
Low 1.74