Beasley Broadcast Group (BBGI)

 1.05  0.00 (0.00%) 

06/06/23 06/05/23 05/30/23
Closing Price 1.05 1.05 1.05
5 Day SMA 1.05 1.05 1.06
10 Day SMA 1.06 1.06 1.06
20 Day SMA 1.05 1.05 1.04
50 Day SMA 0.92 0.92 0.91
10/20 Day MACD 0.05% 0.48% 1.76%
20/50 Day MACD 12.81% 12.48% 12.43%
Open 1.08
Close 1.05
High 1.11
Low 1.05
  Pivot Point Levels

Avg Volume 28,594
Sector Services
Industry Broadcasting - Rad
Donchian Alert: BBGI closed below the 20 day Donchian Channel at 2.31 on 11/2/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/02/21: -1.26

Number of Trigger Alerts Since 01/02/20: 38

Beasley Broadcast Group (BBGI)

 1.05  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.19
Resistance Level 2 (R2)1.13
Resistance Level 1 (R1)1.09
Pivot Point (PP)1.07
Support Level 1 (S1)1.03
Support Level 2 (S2)1.01
Support Level 3 (S3)0.95
06/06/23
Open 1.08
Close 1.05
High 1.11
Low 1.05



Beasley Broadcast Group (BBGI)

 1.05  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.14
Resistance Level 2 (R2) 1.10
Resistance Level 1 (R1) 1.08
Pivot Point (PP) 1.06
Support Level 1 (S1) 1.04
Support Level 2 (S2) 1.02
Support Level 3 (S3) 0.98
Week of 05/30/23
Open 1.06
Close 1.05
High 1.09
Low 1.05



Beasley Broadcast Group (BBGI)

 1.05  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.19
Resistance Level 2 (R2) 1.11
Resistance Level 1 (R1) 1.08
Pivot Point (PP) 1.03
Support Level 1 (S1) 1.00
Support Level 2 (S2) 0.95
Support Level 3 (S3) 0.87
Month of 05/01/23
Open 0.98
Close 1.05
High 1.06
Low 0.98