Beasley Broadcast Group (BBGI)

 2.93  +0.01 (0.34%) 

06/11/21 06/10/21 06/04/21
Closing Price 2.93 2.92 3.04
5 Day SMA 2.94 2.93 2.89
10 Day SMA 2.88 2.87 2.82
20 Day SMA 2.79 2.77 2.74
50 Day SMA 2.78 2.78 2.78
10/20 Day MACD 3.38% 3.32% 2.58%
20/50 Day MACD 0.17% -0.34% -1.43%
Open 2.95
Close 2.93
High 3.10
Low 2.85
  Pivot Point Levels

Avg Volume 152,702
Sector Services
Industry Broadcasting - Rad
Crossover Alert: The 20 day Simple Moving Average (SMA) for BBGI crossed above the 50 day SMA on 6/11/2021 and closed at 2.93

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/11/21: 0.00

Number of Trigger Alerts Since 03/14/14: 22

Beasley Broadcast Group (BBGI)

 2.93  +0.01 (0.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.46
Resistance Level 2 (R2)3.21
Resistance Level 1 (R1)3.07
Pivot Point (PP)2.96
Support Level 1 (S1)2.82
Support Level 2 (S2)2.71
Support Level 3 (S3)2.46
06/11/21
Open 2.95
Close 2.93
High 3.10
Low 2.85



Beasley Broadcast Group (BBGI)

 2.93  +0.01 (0.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.34
Resistance Level 2 (R2) 3.14
Resistance Level 1 (R1) 3.04
Pivot Point (PP) 2.94
Support Level 1 (S1) 2.84
Support Level 2 (S2) 2.74
Support Level 3 (S3) 2.54
Week of 06/08/21
Open 3.05
Close 2.93
High 3.05
Low 2.85



Beasley Broadcast Group (BBGI)

 2.93  +0.01 (0.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.02
Resistance Level 2 (R2) 2.92
Resistance Level 1 (R1) 2.84
Pivot Point (PP) 2.82
Support Level 1 (S1) 2.74
Support Level 2 (S2) 2.72
Support Level 3 (S3) 2.62
Month of 05/03/21
Open 2.80
Close 2.76
High 2.90
Low 2.80