Beasley Broadcast Group (BBGI)

 3.90  -0.16 (-3.94%) 

04/18/19 04/17/19 04/11/19
Closing Price 3.90 4.06 3.76
5 Day SMA 3.84 3.82 3.85
10 Day SMA 3.84 3.85 3.85
20 Day SMA 3.87 3.87 3.89
50 Day SMA 4.09 4.10 4.13
10/20 Day MACD -0.67% -0.63% -1.08%
20/50 Day MACD -5.64% -5.60% -6.26%
Open 4.04
Close 3.90
High 4.04
Low 3.81
  Pivot Point Levels

Avg Volume 34,172
Sector Services
Industry Broadcasting - Rad


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Beasley Broadcast Group (BBGI)

 3.90  -0.16 (-3.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.38
Resistance Level 2 (R2)4.15
Resistance Level 1 (R1)4.02
Pivot Point (PP)3.92
Support Level 1 (S1)3.79
Support Level 2 (S2)3.69
Support Level 3 (S3)3.46
04/18/19
Open 4.04
Close 3.90
High 4.04
Low 3.81



Beasley Broadcast Group (BBGI)

 3.90  -0.16 (-3.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.06
Resistance Level 2 (R2) 3.94
Resistance Level 1 (R1) 3.92
Pivot Point (PP) 3.82
Support Level 1 (S1) 3.80
Support Level 2 (S2) 3.70
Support Level 3 (S3) 3.58
Week of 04/15/19
Open 3.80
Close 3.90
High 3.84
Low 3.72



Beasley Broadcast Group (BBGI)

 3.90  -0.16 (-3.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.58
Resistance Level 2 (R2) 4.35
Resistance Level 1 (R1) 4.16
Pivot Point (PP) 4.12
Support Level 1 (S1) 3.93
Support Level 2 (S2) 3.89
Support Level 3 (S3) 3.66
Month of 03/01/19
Open 4.10
Close 3.98
High 4.30
Low 4.07