Beasley Broadcast Group (BBGI)

 6.70  +0.15 (2.29%) 

08/17/18 08/16/18 08/10/18
Closing Price 6.70 6.55 6.80
5 Day SMA 6.58 6.61 6.95
10 Day SMA 6.82 6.87 6.87
20 Day SMA 6.97 7.16 7.78
50 Day SMA 9.65 9.75 10.06
10/20 Day MACD -2.19% -4.45% -13.40%
20/50 Day MACD -40.05% -39.52% -33.51%
Open 6.50
Close 6.70
High 6.80
Low 6.45
  Pivot Point Levels

Avg Volume 39,835
Sector Services
Industry Broadcasting - Rad


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Beasley Broadcast Group (BBGI)

 6.70  +0.15 (2.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.35
Resistance Level 2 (R2)7.00
Resistance Level 1 (R1)6.85
Pivot Point (PP)6.65
Support Level 1 (S1)6.50
Support Level 2 (S2)6.30
Support Level 3 (S3)5.95
08/17/18
Open 6.50
Close 6.70
High 6.80
Low 6.45



Beasley Broadcast Group (BBGI)

 6.70  +0.15 (2.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.18
Resistance Level 2 (R2) 6.93
Resistance Level 1 (R1) 6.82
Pivot Point (PP) 6.68
Support Level 1 (S1) 6.57
Support Level 2 (S2) 6.43
Support Level 3 (S3) 6.18
Week of 08/14/18
Open 6.75
Close 6.70
High 6.80
Low 6.55



Beasley Broadcast Group (BBGI)

 6.70  +0.15 (2.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.33
Resistance Level 2 (R2) 10.38
Resistance Level 1 (R1) 8.42
Pivot Point (PP) 9.43
Support Level 1 (S1) 7.47
Support Level 2 (S2) 8.48
Support Level 3 (S3) 7.53
Month of 07/02/18
Open 11.00
Close 6.45
High 11.40
Low 10.45