Beasley Broadcast Group (BBGI)

 4.37  -0.23 (-5.00%) 

12/13/18 12/12/18 12/06/18
Closing Price 4.37 4.60 4.78
5 Day SMA 4.63 4.70 4.91
10 Day SMA 4.83 4.91 5.14
20 Day SMA 5.18 5.26 5.51
50 Day SMA 6.01 6.06 6.20
10/20 Day MACD -8.20% -7.66% -7.80%
20/50 Day MACD -18.91% -17.29% -14.44%
Open 4.61
Close 4.37
High 4.69
Low 4.28
  Pivot Point Levels

Avg Volume 45,788
Sector Services
Industry Broadcasting - Rad


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Beasley Broadcast Group (BBGI)

 4.37  -0.23 (-5.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.27
Resistance Level 2 (R2)4.86
Resistance Level 1 (R1)4.61
Pivot Point (PP)4.45
Support Level 1 (S1)4.20
Support Level 2 (S2)4.04
Support Level 3 (S3)3.63
12/13/18
Open 4.61
Close 4.37
High 4.69
Low 4.28



Beasley Broadcast Group (BBGI)

 4.37  -0.23 (-5.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.82
Resistance Level 2 (R2) 5.38
Resistance Level 1 (R1) 5.08
Pivot Point (PP) 4.94
Support Level 1 (S1) 4.64
Support Level 2 (S2) 4.50
Support Level 3 (S3) 4.06
Week of 12/03/18
Open 5.24
Close 4.78
High 5.24
Low 4.80



Beasley Broadcast Group (BBGI)

 4.37  -0.23 (-5.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.61
Resistance Level 2 (R2) 6.43
Resistance Level 1 (R1) 5.78
Pivot Point (PP) 6.25
Support Level 1 (S1) 5.60
Support Level 2 (S2) 6.07
Support Level 3 (S3) 5.89
Month of 11/01/18
Open 6.71
Close 5.14
High 6.89
Low 6.71