Beasley Broadcast Group (BBGI)

 0.98  -0.03 (-2.97%) 

03/20/23 03/19/23 03/13/23
Closing Price 0.98 1.01 1.03
5 Day SMA 1.01 1.02 1.02
10 Day SMA 1.02 1.02 1.02
20 Day SMA 1.04 1.05 1.08
50 Day SMA 1.09 1.09 1.09
10/20 Day MACD -2.45% -3.07% -5.73%
20/50 Day MACD -5.00% -3.76% -0.97%
Open 0.99
Close 0.98
High 1.00
Low 0.96
  Pivot Point Levels

Avg Volume 18,949
Sector Services
Industry Broadcasting - Rad
Donchian Alert: BBGI closed below the 20 day Donchian Channel at 2.31 on 11/2/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/02/21: -1.33

Number of Trigger Alerts Since 01/02/20: 38

Beasley Broadcast Group (BBGI)

 0.98  -0.03 (-2.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.06
Resistance Level 2 (R2)1.02
Resistance Level 1 (R1)1.00
Pivot Point (PP)0.98
Support Level 1 (S1)0.96
Support Level 2 (S2)0.94
Support Level 3 (S3)0.90
03/20/23
Open 0.99
Close 0.98
High 1.00
Low 0.96



Beasley Broadcast Group (BBGI)

 0.98  -0.03 (-2.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.10
Resistance Level 2 (R2) 1.06
Resistance Level 1 (R1) 1.04
Pivot Point (PP) 1.02
Support Level 1 (S1) 1.00
Support Level 2 (S2) 0.98
Support Level 3 (S3) 0.94
Week of 03/14/23
Open 1.01
Close 1.01
High 1.05
Low 1.01



Beasley Broadcast Group (BBGI)

 0.98  -0.03 (-2.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.27
Resistance Level 2 (R2) 1.20
Resistance Level 1 (R1) 1.12
Pivot Point (PP) 1.13
Support Level 1 (S1) 1.05
Support Level 2 (S2) 1.06
Support Level 3 (S3) 0.99
Month of 02/01/23
Open 1.13
Close 1.05
High 1.20
Low 1.13