Barrett Business Services (BBSI)

 72.64  +0.78 (1.09%) 

05/25/22 05/24/22 05/18/22
Closing Price 72.64 71.86 72.00
5 Day SMA 72.00 71.89 72.86
10 Day SMA 72.36 72.51 73.80
20 Day SMA 73.56 73.58 74.05
50 Day SMA 74.72 74.76 74.93
10/20 Day MACD -1.65% -1.49% -0.34%
20/50 Day MACD -1.60% -1.64% -1.23%
Open 71.42
Close 72.64
High 72.94
Low 70.87
  Pivot Point Levels

Avg Volume 50,624
Sector Services
Industry Staffing & Outsour
Crossover Alert: The 10 day Simple Moving Average (SMA) for BBSI crossed above the 20 day SMA on 5/31/2016 and closed at $37.36

Position Indicated: Long

Price Change Since Last Trigger Alert on 05/31/16: 35.28

Number of Trigger Alerts Since 01/02/20: 35

Barrett Business Services (BBSI)

 72.64  +0.78 (1.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.29
Resistance Level 2 (R2)74.22
Resistance Level 1 (R1)73.43
Pivot Point (PP)72.15
Support Level 1 (S1)71.36
Support Level 2 (S2)70.08
Support Level 3 (S3)68.01
05/25/22
Open 71.42
Close 72.64
High 72.94
Low 70.87



Barrett Business Services (BBSI)

 72.64  +0.78 (1.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 77.24
Resistance Level 2 (R2) 74.86
Resistance Level 1 (R1) 72.97
Pivot Point (PP) 72.48
Support Level 1 (S1) 70.59
Support Level 2 (S2) 70.10
Support Level 3 (S3) 67.72
Week of 05/17/22
Open 73.34
Close 71.07
High 74.38
Low 72.00



Barrett Business Services (BBSI)

 72.64  +0.78 (1.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 79.07
Resistance Level 2 (R2) 77.37
Resistance Level 1 (R1) 74.67
Pivot Point (PP) 75.67
Support Level 1 (S1) 72.97
Support Level 2 (S2) 73.97
Support Level 3 (S3) 72.27
Month of 04/01/22
Open 77.67
Close 71.97
High 78.37
Low 76.67