Blucora Inc. (BCOR)

 16.44  +0.19 (1.17%) 

05/25/22 05/24/22 05/18/22
Closing Price 16.44 16.25 16.36
5 Day SMA 16.39 16.38 16.50
10 Day SMA 16.43 16.38 16.39
20 Day SMA 17.35 17.54 18.09
50 Day SMA 18.78 18.83 18.96
10/20 Day MACD -5.62% -7.14% -10.44%
20/50 Day MACD -8.67% -7.92% -5.30%
Open 16.14
Close 16.44
High 16.51
Low 15.80
  Pivot Point Levels

Avg Volume 435,221
Sector Technology
Industry Internet Informati
Crossover Alert: The 20 day Simple Moving Average (SMA) for BCOR crossed below the 50 day SMA on 5/11/2022 and closed at 15.97

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/11/22: 0.47

Number of Trigger Alerts Since 01/02/20: 209

Blucora Inc. (BCOR)

 16.44  +0.19 (1.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.67
Resistance Level 2 (R2)16.96
Resistance Level 1 (R1)16.70
Pivot Point (PP)16.25
Support Level 1 (S1)15.99
Support Level 2 (S2)15.54
Support Level 3 (S3)14.83
05/25/22
Open 16.14
Close 16.44
High 16.51
Low 15.80



Blucora Inc. (BCOR)

 16.44  +0.19 (1.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.81
Resistance Level 2 (R2) 17.26
Resistance Level 1 (R1) 16.85
Pivot Point (PP) 16.71
Support Level 1 (S1) 16.30
Support Level 2 (S2) 16.16
Support Level 3 (S3) 15.61
Week of 05/17/22
Open 16.58
Close 16.43
High 17.13
Low 16.58



Blucora Inc. (BCOR)

 16.44  +0.19 (1.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.64
Resistance Level 2 (R2) 20.26
Resistance Level 1 (R1) 20.26
Pivot Point (PP) 19.88
Support Level 1 (S1) 19.88
Support Level 2 (S2) 19.50
Support Level 3 (S3) 19.12
Month of 04/01/22
Open 19.62
Close 20.25
High 19.89
Low 19.51