Brightcove Inc. (BCOV)

 4.19  +0.01 (0.24%) 

06/01/23 05/31/23 05/25/23
Closing Price 4.19 4.18 4.04
5 Day SMA 4.12 4.11 4.14
10 Day SMA 4.08 4.02 3.80
20 Day SMA 3.79 3.78 3.77
50 Day SMA 4.06 4.07 4.09
10/20 Day MACD 6.93% 5.59% 0.79%
20/50 Day MACD -6.36% -6.85% -7.87%
Open 4.14
Close 4.19
High 4.26
Low 4.09
  Pivot Point Levels

Avg Volume 191,611
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOV crossed above the 20 day SMA on 5/25/2023 and closed at 4.04

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/25/23: 0.15

Number of Trigger Alerts Since 01/02/20: 214

Brightcove Inc. (BCOV)

 4.19  +0.01 (0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.52
Resistance Level 2 (R2)4.35
Resistance Level 1 (R1)4.27
Pivot Point (PP)4.18
Support Level 1 (S1)4.10
Support Level 2 (S2)4.01
Support Level 3 (S3)3.84
06/01/23
Open 4.14
Close 4.19
High 4.26
Low 4.09



Brightcove Inc. (BCOV)

 4.19  +0.01 (0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.53
Resistance Level 2 (R2) 4.38
Resistance Level 1 (R1) 4.22
Pivot Point (PP) 4.23
Support Level 1 (S1) 4.07
Support Level 2 (S2) 4.08
Support Level 3 (S3) 3.93
Week of 05/23/23
Open 4.29
Close 4.06
High 4.39
Low 4.24



Brightcove Inc. (BCOV)

 4.19  +0.01 (0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.56
Resistance Level 2 (R2) 4.34
Resistance Level 1 (R1) 4.26
Pivot Point (PP) 4.12
Support Level 1 (S1) 4.04
Support Level 2 (S2) 3.90
Support Level 3 (S3) 3.68
Month of 05/01/23
Open 4.09
Close 4.18
High 4.20
Low 3.98