Brightcove Inc. (BCOV)
 21.52  -1.18 (-5.20%) 
|
03/04/21 |
03/03/21 |
02/25/21 |
Closing Price |
21.52 |
22.70 |
21.78 |
5 Day SMA |
22.29 |
22.45 |
22.33 |
10 Day SMA |
22.58 |
22.90 |
22.37 |
20 Day SMA |
20.99 |
20.76 |
19.87 |
50 Day SMA |
19.09 |
19.02 |
18.71 |
10/20 Day MACD |
7.38% |
9.44% |
11.47% |
20/50 Day MACD |
8.82% |
7.67% |
5.34% |
Open |
22.36 |
Close |
21.52 |
High |
22.73 |
Low |
21.19 |
  
Pivot Point Levels
Avg Volume |
372,717 |
Sector |
Technology |
Industry |
Application Softwa |
Donchian Alert: BCOV closed above the 20 day Donchian Channel at 24.77 on 2/18/2021
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/18/21: -3.25
Number of Trigger Alerts Since 03/14/14: 143