Brightcove Inc. (BCOV)

 6.78  -0.03 (-0.44%) 

05/24/22 05/23/22 05/17/22
Closing Price 6.78 6.81 6.98
5 Day SMA 6.90 6.94 7.10
10 Day SMA 6.99 7.02 7.02
20 Day SMA 6.99 7.00 7.05
50 Day SMA 7.33 7.33 7.35
10/20 Day MACD 0.05% 0.31% -0.44%
20/50 Day MACD -5.01% -4.92% -4.31%
Open 6.75
Close 6.78
High 6.93
Low 6.65
  Pivot Point Levels

Avg Volume 183,829
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOV crossed above the 20 day SMA on 5/20/2022 and closed at 6.96

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/20/22: -0.18

Number of Trigger Alerts Since 01/02/20: 185

Brightcove Inc. (BCOV)

 6.78  -0.03 (-0.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.35
Resistance Level 2 (R2)7.07
Resistance Level 1 (R1)6.92
Pivot Point (PP)6.79
Support Level 1 (S1)6.64
Support Level 2 (S2)6.51
Support Level 3 (S3)6.23
05/24/22
Open 6.75
Close 6.78
High 6.93
Low 6.65



Brightcove Inc. (BCOV)

 6.78  -0.03 (-0.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.55
Resistance Level 2 (R2) 7.27
Resistance Level 1 (R1) 7.11
Pivot Point (PP) 6.99
Support Level 1 (S1) 6.83
Support Level 2 (S2) 6.71
Support Level 3 (S3) 6.43
Week of 05/17/22
Open 6.92
Close 6.96
High 7.14
Low 6.86



Brightcove Inc. (BCOV)

 6.78  -0.03 (-0.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.00
Resistance Level 2 (R2) 7.80
Resistance Level 1 (R1) 7.42
Pivot Point (PP) 7.60
Support Level 1 (S1) 7.22
Support Level 2 (S2) 7.40
Support Level 3 (S3) 7.20
Month of 04/01/22
Open 7.82
Close 7.05
High 7.97
Low 7.77