Brightcove Inc. (BCOV)

 8.42  +0.03 (0.36%) 

04/22/19 04/21/19 04/15/19
Closing Price 8.42 8.39 8.60
5 Day SMA 8.43 8.47 8.51
10 Day SMA 8.44 8.42 8.38
20 Day SMA 8.36 8.35 8.35
50 Day SMA 8.42 8.42 8.41
10/20 Day MACD 0.86% 0.86% 0.40%
20/50 Day MACD -0.67% -0.83% -0.73%
Open 8.40
Close 8.42
High 8.49
Low 8.37
  Pivot Point Levels

Avg Volume 95,066
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOV crossed below the 20 day SMA on 3/13/2019 and closed at 8.27

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/13/19: 0.15

Number of Trigger Alerts Since 03/14/14: 86

Brightcove Inc. (BCOV)

 8.42  +0.03 (0.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.67
Resistance Level 2 (R2)8.55
Resistance Level 1 (R1)8.48
Pivot Point (PP)8.43
Support Level 1 (S1)8.36
Support Level 2 (S2)8.31
Support Level 3 (S3)8.19
04/22/19
Open 8.40
Close 8.42
High 8.49
Low 8.37



Brightcove Inc. (BCOV)

 8.42  +0.03 (0.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.86
Resistance Level 2 (R2) 8.68
Resistance Level 1 (R1) 8.53
Pivot Point (PP) 8.50
Support Level 1 (S1) 8.35
Support Level 2 (S2) 8.32
Support Level 3 (S3) 8.14
Week of 04/15/19
Open 8.62
Close 8.39
High 8.64
Low 8.46



Brightcove Inc. (BCOV)

 8.42  +0.03 (0.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.14
Resistance Level 2 (R2) 8.92
Resistance Level 1 (R1) 8.66
Pivot Point (PP) 8.70
Support Level 1 (S1) 8.44
Support Level 2 (S2) 8.48
Support Level 3 (S3) 8.26
Month of 03/01/19
Open 8.87
Close 8.41
High 8.95
Low 8.73