Brightcove Inc. (BCOV)

 8.56  +0.02 (0.23%) 

02/21/20 02/20/20 02/14/20
Closing Price 8.56 8.54 8.67
5 Day SMA 8.76 8.79 8.68
10 Day SMA 8.74 8.79 8.78
20 Day SMA 8.82 8.85 8.86
50 Day SMA 8.81 8.81 8.84
10/20 Day MACD -1.02% -0.69% -0.85%
20/50 Day MACD 0.17% 0.44% 0.19%
Open 8.58
Close 8.56
High 8.68
Low 8.48
  Pivot Point Levels

Avg Volume 149,327
Sector Technology
Industry Application Softwa
Donchian Alert: BCOV closed above the 10 day Donchian Channel at 9.20 on 2/19/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/19/20: -0.64

Number of Trigger Alerts Since 03/14/14: 108

Brightcove Inc. (BCOV)

 8.56  +0.02 (0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.97
Resistance Level 2 (R2)8.77
Resistance Level 1 (R1)8.67
Pivot Point (PP)8.57
Support Level 1 (S1)8.47
Support Level 2 (S2)8.37
Support Level 3 (S3)8.17
02/21/20
Open 8.58
Close 8.56
High 8.68
Low 8.48



Brightcove Inc. (BCOV)

 8.56  +0.02 (0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.04
Resistance Level 2 (R2) 8.87
Resistance Level 1 (R1) 8.71
Pivot Point (PP) 8.70
Support Level 1 (S1) 8.54
Support Level 2 (S2) 8.53
Support Level 3 (S3) 8.36
Week of 02/18/20
Open 8.69
Close 8.56
High 8.85
Low 8.68



Brightcove Inc. (BCOV)

 8.56  +0.02 (0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.18
Resistance Level 2 (R2) 8.94
Resistance Level 1 (R1) 8.80
Pivot Point (PP) 8.70
Support Level 1 (S1) 8.56
Support Level 2 (S2) 8.46
Support Level 3 (S3) 8.22
Month of 01/02/20
Open 8.71
Close 8.66
High 8.84
Low 8.60