Brightcove Inc. (BCOV)

 8.13  -0.07 (-0.85%) 

08/17/18 08/16/18 08/10/18
Closing Price 8.13 8.20 7.95
5 Day SMA 8.03 8.02 8.03
10 Day SMA 8.05 8.04 8.13
20 Day SMA 8.40 8.47 8.69
50 Day SMA 9.24 9.29 9.43
10/20 Day MACD -4.34% -5.18% -7.13%
20/50 Day MACD -10.31% -10.05% -9.27%
Open 8.15
Close 8.13
High 8.20
Low 8.10
  Pivot Point Levels

Avg Volume 236,966
Sector Technology
Industry Application Softwa
Donchian Alert: BCOV closed below the 20 day Donchian Channel at 8.50 on 7/27/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/27/18: -0.37

Number of Trigger Alerts Since 03/14/14: 72

Brightcove Inc. (BCOV)

 8.13  -0.07 (-0.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.34
Resistance Level 2 (R2)8.24
Resistance Level 1 (R1)8.19
Pivot Point (PP)8.14
Support Level 1 (S1)8.09
Support Level 2 (S2)8.04
Support Level 3 (S3)7.94
08/17/18
Open 8.15
Close 8.13
High 8.20
Low 8.10



Brightcove Inc. (BCOV)

 8.13  -0.07 (-0.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.44
Resistance Level 2 (R2) 8.24
Resistance Level 1 (R1) 8.19
Pivot Point (PP) 8.04
Support Level 1 (S1) 7.99
Support Level 2 (S2) 7.84
Support Level 3 (S3) 7.64
Week of 08/14/18
Open 8.00
Close 8.13
High 8.10
Low 7.90



Brightcove Inc. (BCOV)

 8.13  -0.07 (-0.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.14
Resistance Level 2 (R2) 9.76
Resistance Level 1 (R1) 9.15
Pivot Point (PP) 9.38
Support Level 1 (S1) 8.77
Support Level 2 (S2) 9.00
Support Level 3 (S3) 8.62
Month of 07/02/18
Open 9.60
Close 8.55
High 9.98
Low 9.60