Brightcove Inc. (BCOV)
 4.19  +0.01 (0.24%) 
|
06/01/23 |
05/31/23 |
05/25/23 |
Closing Price |
4.19 |
4.18 |
4.04 |
5 Day SMA |
4.12 |
4.11 |
4.14 |
10 Day SMA |
4.08 |
4.02 |
3.80 |
20 Day SMA |
3.79 |
3.78 |
3.77 |
50 Day SMA |
4.06 |
4.07 |
4.09 |
10/20 Day MACD |
6.93% |
5.59% |
0.79% |
20/50 Day MACD |
-6.36% |
-6.85% |
-7.87% |
Open |
4.14 |
Close |
4.19 |
High |
4.26 |
Low |
4.09 |
  
Pivot Point Levels
Avg Volume |
191,611 |
Sector |
Technology |
Industry |
Application Softwa |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOV crossed above the 20 day SMA on 5/25/2023 and closed at 4.04
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/25/23: 0.15
Number of Trigger Alerts Since 01/02/20: 214