Brightcove Inc. (BCOV)

 21.52  -1.18 (-5.20%) 

03/04/21 03/03/21 02/25/21
Closing Price 21.52 22.70 21.78
5 Day SMA 22.29 22.45 22.33
10 Day SMA 22.58 22.90 22.37
20 Day SMA 20.99 20.76 19.87
50 Day SMA 19.09 19.02 18.71
10/20 Day MACD 7.38% 9.44% 11.47%
20/50 Day MACD 8.82% 7.67% 5.34%
Open 22.36
Close 21.52
High 22.73
Low 21.19
  Pivot Point Levels

Avg Volume 372,717
Sector Technology
Industry Application Softwa
Donchian Alert: BCOV closed above the 20 day Donchian Channel at 24.77 on 2/18/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/18/21: -3.25

Number of Trigger Alerts Since 03/14/14: 143

Brightcove Inc. (BCOV)

 21.52  -1.18 (-5.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.89
Resistance Level 2 (R2)23.35
Resistance Level 1 (R1)22.44
Pivot Point (PP)21.81
Support Level 1 (S1)20.90
Support Level 2 (S2)20.27
Support Level 3 (S3)18.73
03/04/21
Open 22.36
Close 21.52
High 22.73
Low 21.19



Brightcove Inc. (BCOV)

 21.52  -1.18 (-5.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.44
Resistance Level 2 (R2) 23.60
Resistance Level 1 (R1) 22.69
Pivot Point (PP) 21.76
Support Level 1 (S1) 20.85
Support Level 2 (S2) 19.92
Support Level 3 (S3) 18.08
Week of 02/23/21
Open 21.78
Close 21.78
High 22.67
Low 20.83



Brightcove Inc. (BCOV)

 21.52  -1.18 (-5.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.57
Resistance Level 2 (R2) 18.85
Resistance Level 1 (R1) 20.32
Pivot Point (PP) 18.13
Support Level 1 (S1) 19.60
Support Level 2 (S2) 17.41
Support Level 3 (S3) 16.69
Month of 02/01/21
Open 16.53
Close 21.78
High 16.67
Low 15.95