Brightcove Inc. (BCOV)

 7.36  -0.05 (-0.67%) 

12/13/18 12/12/18 12/06/18
Closing Price 7.36 7.41 7.03
5 Day SMA 7.23 7.18 7.09
10 Day SMA 7.16 7.15 7.09
20 Day SMA 7.15 7.14 7.17
50 Day SMA 7.56 7.57 7.63
10/20 Day MACD 0.20% 0.05% -1.24%
20/50 Day MACD -5.58% -5.76% -6.51%
Open 7.38
Close 7.36
High 7.42
Low 7.25
  Pivot Point Levels

Avg Volume 121,916
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOV crossed above the 20 day SMA on 12/12/2018 and closed at 7.41

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 12/12/18: -0.05

Number of Trigger Alerts Since 03/14/14: 81

Brightcove Inc. (BCOV)

 7.36  -0.05 (-0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.68
Resistance Level 2 (R2)7.51
Resistance Level 1 (R1)7.44
Pivot Point (PP)7.34
Support Level 1 (S1)7.27
Support Level 2 (S2)7.17
Support Level 3 (S3)7.00
12/13/18
Open 7.38
Close 7.36
High 7.42
Low 7.25



Brightcove Inc. (BCOV)

 7.36  -0.05 (-0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.54
Resistance Level 2 (R2) 7.32
Resistance Level 1 (R1) 7.18
Pivot Point (PP) 7.10
Support Level 1 (S1) 6.96
Support Level 2 (S2) 6.88
Support Level 3 (S3) 6.66
Week of 12/03/18
Open 7.25
Close 7.03
High 7.25
Low 7.03



Brightcove Inc. (BCOV)

 7.36  -0.05 (-0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.51
Resistance Level 2 (R2) 8.17
Resistance Level 1 (R1) 7.67
Pivot Point (PP) 7.83
Support Level 1 (S1) 7.33
Support Level 2 (S2) 7.49
Support Level 3 (S3) 7.15
Month of 11/01/18
Open 8.03
Close 7.18
High 8.32
Low 7.98