Brightcove Inc. (BCOV)

 21.44  -0.16 (-0.74%) 

04/12/21 04/11/21 04/05/21
Closing Price 21.44 21.60 21.67
5 Day SMA 21.72 21.81 21.25
10 Day SMA 21.28 21.09 20.75
20 Day SMA 21.49 21.55 21.55
50 Day SMA 20.92 20.82 20.55
10/20 Day MACD -0.98% -2.13% -3.69%
20/50 Day MACD 2.66% 3.36% 4.62%
Open 21.50
Close 21.44
High 21.67
Low 20.95
  Pivot Point Levels

Avg Volume 325,947
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCOV crossed below the 20 day SMA on 3/29/2021 and closed at 19.50

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/29/21: 1.94

Number of Trigger Alerts Since 03/14/14: 147

Brightcove Inc. (BCOV)

 21.44  -0.16 (-0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.79
Resistance Level 2 (R2)22.07
Resistance Level 1 (R1)21.76
Pivot Point (PP)21.35
Support Level 1 (S1)21.04
Support Level 2 (S2)20.63
Support Level 3 (S3)19.91
04/12/21
Open 21.50
Close 21.44
High 21.67
Low 20.95



Brightcove Inc. (BCOV)

 21.44  -0.16 (-0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.85
Resistance Level 2 (R2) 22.79
Resistance Level 1 (R1) 22.19
Pivot Point (PP) 21.73
Support Level 1 (S1) 21.13
Support Level 2 (S2) 20.67
Support Level 3 (S3) 19.61
Week of 04/06/21
Open 21.77
Close 21.60
High 22.32
Low 21.26



Brightcove Inc. (BCOV)

 21.44  -0.16 (-0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.25
Resistance Level 2 (R2) 22.45
Resistance Level 1 (R1) 21.28
Pivot Point (PP) 21.65
Support Level 1 (S1) 20.48
Support Level 2 (S2) 20.85
Support Level 3 (S3) 20.05
Month of 03/01/21
Open 22.18
Close 20.12
High 22.81
Low 22.01