Balchem Corp. (BCPC)

 121.71  +2.74 (2.30%) 

03/04/21 03/03/21 02/25/21
Closing Price 121.71 118.97 119.36
5 Day SMA 119.71 119.68 121.13
10 Day SMA 120.01 119.37 119.26
20 Day SMA 118.65 118.17 116.35
50 Day SMA 118.11 117.94 117.55
10/20 Day MACD 1.12% 1.01% 2.44%
20/50 Day MACD 0.45% 0.19% -1.01%
Open 121.45
Close 121.71
High 122.72
Low 120.07
  Pivot Point Levels

Avg Volume 135,725
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 20 day Simple Moving Average (SMA) for BCPC crossed above the 50 day SMA on 3/3/2021 and closed at 118.97

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/03/21: 2.74

Number of Trigger Alerts Since 03/14/14: 115

Balchem Corp. (BCPC)

 121.71  +2.74 (2.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)126.80
Resistance Level 2 (R2)124.15
Resistance Level 1 (R1)122.93
Pivot Point (PP)121.50
Support Level 1 (S1)120.28
Support Level 2 (S2)118.85
Support Level 3 (S3)116.20
03/04/21
Open 121.45
Close 121.71
High 122.72
Low 120.07



Balchem Corp. (BCPC)

 121.71  +2.74 (2.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 131.77
Resistance Level 2 (R2) 126.58
Resistance Level 1 (R1) 122.97
Pivot Point (PP) 121.39
Support Level 1 (S1) 117.78
Support Level 2 (S2) 116.20
Support Level 3 (S3) 111.01
Week of 02/23/21
Open 121.88
Close 119.36
High 125.00
Low 119.81



Balchem Corp. (BCPC)

 121.71  +2.74 (2.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 122.22
Resistance Level 2 (R2) 117.26
Resistance Level 1 (R1) 118.31
Pivot Point (PP) 112.30
Support Level 1 (S1) 113.35
Support Level 2 (S2) 107.34
Support Level 3 (S3) 102.38
Month of 02/01/21
Open 107.88
Close 119.36
High 111.25
Low 106.29