Balchem Corp. (BCPC)

 103.18  -8.89 (-7.93%) 

02/21/20 02/20/20 02/14/20
Closing Price 103.18 112.07 112.06
5 Day SMA 109.75 111.50 112.14
10 Day SMA 110.80 111.82 111.96
20 Day SMA 110.30 110.54 109.98
50 Day SMA 106.53 106.50 105.93
10/20 Day MACD 0.48% 1.14% 1.77%
20/50 Day MACD 3.66% 3.60% 3.61%
Open 112.96
Close 103.18
High 113.10
Low 102.18
  Pivot Point Levels

Avg Volume 103,547
Sector Basic Materials
Industry Chemicals - Major
Donchian Alert: BCPC closed below the 20 day Donchian Channel at 103.18 on 2/21/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/21/20: 0.00

Number of Trigger Alerts Since 03/14/14: 84

Balchem Corp. (BCPC)

 103.18  -8.89 (-7.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)127.99
Resistance Level 2 (R2)117.07
Resistance Level 1 (R1)110.13
Pivot Point (PP)106.15
Support Level 1 (S1)99.21
Support Level 2 (S2)95.23
Support Level 3 (S3)84.31
02/21/20
Open 112.96
Close 103.18
High 113.10
Low 102.18



Balchem Corp. (BCPC)

 103.18  -8.89 (-7.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 114.37
Resistance Level 2 (R2) 111.27
Resistance Level 1 (R1) 107.22
Pivot Point (PP) 108.17
Support Level 1 (S1) 104.12
Support Level 2 (S2) 105.07
Support Level 3 (S3) 101.97
Week of 02/18/20
Open 111.99
Close 103.18
High 112.21
Low 109.11



Balchem Corp. (BCPC)

 103.18  -8.89 (-7.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 114.17
Resistance Level 2 (R2) 109.50
Resistance Level 1 (R1) 108.76
Pivot Point (PP) 104.83
Support Level 1 (S1) 104.09
Support Level 2 (S2) 100.16
Support Level 3 (S3) 95.49
Month of 01/02/20
Open 102.46
Close 108.02
High 105.57
Low 100.90