Balchem Corp. (BCPC)

 126.89  +0.36 (0.28%) 

05/27/22 05/26/22 05/20/22
Closing Price 126.89 126.53 121.79
5 Day SMA 124.42 123.15 119.80
10 Day SMA 121.76 120.96 118.81
20 Day SMA 120.84 120.65 120.93
50 Day SMA 128.96 129.21 129.81
10/20 Day MACD 0.73% 0.24% -1.74%
20/50 Day MACD -6.40% -6.76% -7.29%
Open 127.29
Close 126.89
High 129.34
Low 126.29
  Pivot Point Levels

Avg Volume 109,198
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCPC crossed above the 20 day SMA on 5/26/2022 and closed at 126.53

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/26/22: 0.36

Number of Trigger Alerts Since 01/02/20: 146

Balchem Corp. (BCPC)

 126.89  +0.36 (0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)133.61
Resistance Level 2 (R2)130.56
Resistance Level 1 (R1)128.72
Pivot Point (PP)127.51
Support Level 1 (S1)125.67
Support Level 2 (S2)124.46
Support Level 3 (S3)121.41
05/27/22
Open 127.29
Close 126.89
High 129.34
Low 126.29



Balchem Corp. (BCPC)

 126.89  +0.36 (0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 129.75
Resistance Level 2 (R2) 126.45
Resistance Level 1 (R1) 126.67
Pivot Point (PP) 123.15
Support Level 1 (S1) 123.37
Support Level 2 (S2) 119.85
Support Level 3 (S3) 116.55
Week of 05/24/22
Open 121.89
Close 126.89
High 122.93
Low 119.63



Balchem Corp. (BCPC)

 126.89  +0.36 (0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 142.42
Resistance Level 2 (R2) 137.58
Resistance Level 1 (R1) 130.39
Pivot Point (PP) 132.74
Support Level 1 (S1) 125.55
Support Level 2 (S2) 127.90
Support Level 3 (S3) 123.06
Month of 04/01/22
Open 137.04
Close 123.20
High 139.93
Low 135.09