Balchem Corp. (BCPC)

 99.78  -0.37 (-0.37%) 

08/15/18 08/14/18 08/08/18
Closing Price 99.78 100.15 100.68
5 Day SMA 99.92 100.37 100.68
10 Day SMA 100.30 100.40 100.16
20 Day SMA 99.93 99.92 99.71
50 Day SMA 99.61 99.59 99.46
10/20 Day MACD 0.38% 0.47% 0.45%
20/50 Day MACD 0.32% 0.33% 0.25%
Open 100.11
Close 99.78
High 100.11
Low 98.67
  Pivot Point Levels

Avg Volume 71,999
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 20 day Simple Moving Average (SMA) for BCPC crossed below the 50 day SMA on 6/30/2017 and closed at $77.71

Position Indicated: Short

Price Change Since Last Trigger Alert on 06/30/17: 22.07

Number of Trigger Alerts Since 03/14/14: 74

Balchem Corp. (BCPC)

 99.78  -0.37 (-0.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)102.40
Resistance Level 2 (R2)100.96
Resistance Level 1 (R1)100.37
Pivot Point (PP)99.52
Support Level 1 (S1)98.93
Support Level 2 (S2)98.08
Support Level 3 (S3)96.64
08/15/18
Open 100.11
Close 99.78
High 100.11
Low 98.67



Balchem Corp. (BCPC)

 99.78  -0.37 (-0.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 105.17
Resistance Level 2 (R2) 103.15
Resistance Level 1 (R1) 101.39
Pivot Point (PP) 101.13
Support Level 1 (S1) 99.37
Support Level 2 (S2) 99.11
Support Level 3 (S3) 97.09
Week of 08/07/18
Open 102.10
Close 99.64
High 102.88
Low 100.86



Balchem Corp. (BCPC)

 99.78  -0.37 (-0.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 103.45
Resistance Level 2 (R2) 101.26
Resistance Level 1 (R1) 100.78
Pivot Point (PP) 99.07
Support Level 1 (S1) 98.59
Support Level 2 (S2) 96.88
Support Level 3 (S3) 94.69
Month of 07/02/18
Open 97.70
Close 100.29
High 99.56
Low 97.37