Balchem Corp. (BCPC)
 126.89  +0.36 (0.28%) 
|
05/27/22 |
05/26/22 |
05/20/22 |
Closing Price |
126.89 |
126.53 |
121.79 |
5 Day SMA |
124.42 |
123.15 |
119.80 |
10 Day SMA |
121.76 |
120.96 |
118.81 |
20 Day SMA |
120.84 |
120.65 |
120.93 |
50 Day SMA |
128.96 |
129.21 |
129.81 |
10/20 Day MACD |
0.73% |
0.24% |
-1.74% |
20/50 Day MACD |
-6.40% |
-6.76% |
-7.29% |
Open |
127.29 |
Close |
126.89 |
High |
129.34 |
Low |
126.29 |
  
Pivot Point Levels
Avg Volume |
109,198 |
Sector |
Basic Materials |
Industry |
Chemicals - Major |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCPC crossed above the 20 day SMA on 5/26/2022 and closed at 126.53
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 05/26/22: 0.36
Number of Trigger Alerts Since 01/02/20: 146