Balchem Corp. (BCPC)

 97.11  -0.87 (-0.89%) 

04/22/19 04/21/19 04/15/19
Closing Price 97.11 97.98 97.18
5 Day SMA 97.73 97.88 96.85
10 Day SMA 97.19 97.13 96.20
20 Day SMA 95.40 95.09 94.56
50 Day SMA 91.82 91.49 90.69
10/20 Day MACD 1.84% 2.08% 1.68%
20/50 Day MACD 3.69% 3.67% 3.99%
Open 97.81
Close 97.11
High 98.31
Low 96.70
  Pivot Point Levels

Avg Volume 87,438
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 20 day Simple Moving Average (SMA) for BCPC crossed below the 50 day SMA on 6/30/2017 and closed at $77.71

Position Indicated: Short

Price Change Since Last Trigger Alert on 06/30/17: 19.40

Number of Trigger Alerts Since 03/14/14: 74

Balchem Corp. (BCPC)

 97.11  -0.87 (-0.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)100.59
Resistance Level 2 (R2)98.98
Resistance Level 1 (R1)98.05
Pivot Point (PP)97.37
Support Level 1 (S1)96.44
Support Level 2 (S2)95.76
Support Level 3 (S3)94.15
04/22/19
Open 97.81
Close 97.11
High 98.31
Low 96.70



Balchem Corp. (BCPC)

 97.11  -0.87 (-0.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 100.75
Resistance Level 2 (R2) 99.27
Resistance Level 1 (R1) 98.63
Pivot Point (PP) 97.79
Support Level 1 (S1) 97.15
Support Level 2 (S2) 96.31
Support Level 3 (S3) 94.83
Week of 04/15/19
Open 97.31
Close 97.98
High 98.44
Low 96.96



Balchem Corp. (BCPC)

 97.11  -0.87 (-0.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.34
Resistance Level 2 (R2) 93.46
Resistance Level 1 (R1) 93.13
Pivot Point (PP) 90.58
Support Level 1 (S1) 90.25
Support Level 2 (S2) 87.70
Support Level 3 (S3) 84.82
Month of 03/01/19
Open 89.62
Close 92.80
High 90.91
Low 88.03