Balchem Corp. (BCPC)

 130.37  +0.63 (0.49%) 

07/01/22 06/30/22 06/24/22
Closing Price 130.37 129.74 125.58
5 Day SMA 127.99 127.23 121.63
10 Day SMA 123.71 122.03 118.67
20 Day SMA 122.44 122.35 121.92
50 Day SMA 122.72 122.78 123.05
10/20 Day MACD 0.97% -0.25% -2.58%
20/50 Day MACD -0.21% -0.33% -0.90%
Open 129.20
Close 130.37
High 130.61
Low 128.34
  Pivot Point Levels

Avg Volume 117,359
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCPC crossed above the 20 day SMA on 7/1/2022 and closed at 130.37

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/01/22: 0.00

Number of Trigger Alerts Since 01/02/20: 151

Balchem Corp. (BCPC)

 130.37  +0.63 (0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)134.31
Resistance Level 2 (R2)132.04
Resistance Level 1 (R1)131.21
Pivot Point (PP)129.77
Support Level 1 (S1)128.94
Support Level 2 (S2)127.50
Support Level 3 (S3)125.23
07/01/22
Open 129.20
Close 130.37
High 130.61
Low 128.34



Balchem Corp. (BCPC)

 130.37  +0.63 (0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 131.97
Resistance Level 2 (R2) 129.86
Resistance Level 1 (R1) 130.11
Pivot Point (PP) 127.75
Support Level 1 (S1) 128.00
Support Level 2 (S2) 125.64
Support Level 3 (S3) 123.53
Week of 06/28/22
Open 125.69
Close 130.37
High 127.49
Low 125.38



Balchem Corp. (BCPC)

 130.37  +0.63 (0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 129.47
Resistance Level 2 (R2) 127.83
Resistance Level 1 (R1) 128.79
Pivot Point (PP) 126.19
Support Level 1 (S1) 127.15
Support Level 2 (S2) 124.55
Support Level 3 (S3) 122.91
Month of 06/01/22
Open 126.63
Close 129.74
High 125.24
Low 123.60