Balchem Corp. (BCPC)

 78.63  -2.38 (-2.94%) 

12/10/18 12/09/18 12/03/18
Closing Price 78.63 81.01 86.07
5 Day SMA 81.92 83.53 86.40
10 Day SMA 84.05 84.79 86.28
20 Day SMA 86.40 86.98 88.54
50 Day SMA 94.17 94.86 96.86
10/20 Day MACD -2.98% -2.70% -2.63%
20/50 Day MACD -9.88% -9.72% -9.66%
Open 80.59
Close 78.63
High 80.87
Low 77.99
  Pivot Point Levels

Avg Volume 81,823
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 20 day Simple Moving Average (SMA) for BCPC crossed below the 50 day SMA on 6/30/2017 and closed at $77.71

Position Indicated: Short

Price Change Since Last Trigger Alert on 06/30/17: 0.92

Number of Trigger Alerts Since 03/14/14: 74

Balchem Corp. (BCPC)

 78.63  -2.38 (-2.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.92
Resistance Level 2 (R2)82.04
Resistance Level 1 (R1)80.34
Pivot Point (PP)79.16
Support Level 1 (S1)77.46
Support Level 2 (S2)76.28
Support Level 3 (S3)73.40
12/10/18
Open 80.59
Close 78.63
High 80.87
Low 77.99



Balchem Corp. (BCPC)

 78.63  -2.38 (-2.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.16
Resistance Level 2 (R2) 87.43
Resistance Level 1 (R1) 84.22
Pivot Point (PP) 84.70
Support Level 1 (S1) 81.49
Support Level 2 (S2) 81.97
Support Level 3 (S3) 79.24
Week of 12/03/18
Open 87.59
Close 81.01
High 87.91
Low 85.18



Balchem Corp. (BCPC)

 78.63  -2.38 (-2.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 97.38
Resistance Level 2 (R2) 94.66
Resistance Level 1 (R1) 90.68
Pivot Point (PP) 91.94
Support Level 1 (S1) 87.96
Support Level 2 (S2) 89.22
Support Level 3 (S3) 86.50
Month of 11/01/18
Open 94.21
Close 86.70
High 95.92
Low 93.20