Balchem Corp. (BCPC)

 128.02  +1.50 (1.19%) 

12/05/23 12/04/23 11/28/23
Closing Price 128.02 126.52 124.94
5 Day SMA 125.83 124.77 123.09
10 Day SMA 124.19 123.79 123.26
20 Day SMA 122.76 122.40 121.43
50 Day SMA 122.83 122.81 123.08
10/20 Day MACD 1.11% 1.10% 1.46%
20/50 Day MACD -0.05% -0.32% -1.32%
Open 126.72
Close 128.02
High 128.09
Low 124.75
  Pivot Point Levels

Avg Volume 84,810
Sector Basic Materials
Industry Chemicals - Major
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCPC crossed above the 20 day SMA on 4/11/2023 and closed at 127.51

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/11/23: 0.51

Number of Trigger Alerts Since 01/02/20: 161

Balchem Corp. (BCPC)

 128.02  +1.50 (1.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)133.63
Resistance Level 2 (R2)130.29
Resistance Level 1 (R1)129.16
Pivot Point (PP)126.95
Support Level 1 (S1)125.82
Support Level 2 (S2)123.61
Support Level 3 (S3)120.27
12/05/23
Open 126.72
Close 128.02
High 128.09
Low 124.75



Balchem Corp. (BCPC)

 128.02  +1.50 (1.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 127.52
Resistance Level 2 (R2) 125.25
Resistance Level 1 (R1) 125.10
Pivot Point (PP) 122.98
Support Level 1 (S1) 122.83
Support Level 2 (S2) 120.71
Support Level 3 (S3) 118.44
Week of 11/28/23
Open 123.14
Close 124.94
High 123.14
Low 120.87



Balchem Corp. (BCPC)

 128.02  +1.50 (1.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 123.10
Resistance Level 2 (R2) 121.06
Resistance Level 1 (R1) 122.89
Pivot Point (PP) 119.02
Support Level 1 (S1) 120.85
Support Level 2 (S2) 116.98
Support Level 3 (S3) 114.94
Month of 11/01/23
Open 115.71
Close 124.72
High 117.19
Low 115.15