Biocryst Pharmaceuticals (BCRX)

 9.76  +0.71 (7.85%) 

05/27/22 05/26/22 05/20/22
Closing Price 9.76 9.05 8.90
5 Day SMA 9.02 8.88 8.89
10 Day SMA 8.91 8.78 8.58
20 Day SMA 8.94 8.92 9.05
50 Day SMA 11.65 11.77 12.17
10/20 Day MACD -0.26% -1.54% -5.31%
20/50 Day MACD -27.78% -31.55% -35.06%
Open 9.11
Close 9.76
High 9.90
Low 9.10
  Pivot Point Levels

Avg Volume 4,754,101
Sector Healthcare
Industry Biotechnology
Donchian Alert: BCRX closed above the 10 day Donchian Channel at 9.76 on 5/27/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/27/22: 0.00

Number of Trigger Alerts Since 01/02/20: 223

Biocryst Pharmaceuticals (BCRX)

 9.76  +0.71 (7.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.19
Resistance Level 2 (R2)10.39
Resistance Level 1 (R1)10.07
Pivot Point (PP)9.59
Support Level 1 (S1)9.27
Support Level 2 (S2)8.79
Support Level 3 (S3)7.99
05/27/22
Open 9.11
Close 9.76
High 9.90
Low 9.10



Biocryst Pharmaceuticals (BCRX)

 9.76  +0.71 (7.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.02
Resistance Level 2 (R2) 9.54
Resistance Level 1 (R1) 9.65
Pivot Point (PP) 9.06
Support Level 1 (S1) 9.17
Support Level 2 (S2) 8.58
Support Level 3 (S3) 8.10
Week of 05/24/22
Open 8.83
Close 9.76
High 8.95
Low 8.47



Biocryst Pharmaceuticals (BCRX)

 9.76  +0.71 (7.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.06
Resistance Level 2 (R2) 15.10
Resistance Level 1 (R1) 12.20
Pivot Point (PP) 14.14
Support Level 1 (S1) 11.24
Support Level 2 (S2) 13.18
Support Level 3 (S3) 12.22
Month of 04/01/22
Open 16.24
Close 9.29
High 17.05
Low 16.09