Biocryst Pharmaceuticals (BCRX)

 7.11  -0.54 (-7.06%) 

09/20/23 09/19/23 09/13/23
Closing Price 7.11 7.65 6.92
5 Day SMA 7.21 7.17 6.93
10 Day SMA 7.07 7.05 7.00
20 Day SMA 7.10 7.11 7.09
50 Day SMA 7.18 7.18 7.17
10/20 Day MACD -0.49% -0.69% -1.32%
20/50 Day MACD -1.13% -0.96% -1.21%
Open 7.66
Close 7.11
High 7.70
Low 7.08
  Pivot Point Levels

Avg Volume 2,588,470
Sector Healthcare
Industry Biotechnology
Donchian Alert: BCRX closed above the 20 day Donchian Channel at 7.65 on 9/19/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/19/23: -0.54

Number of Trigger Alerts Since 01/02/20: 270

Biocryst Pharmaceuticals (BCRX)

 7.11  -0.54 (-7.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.54
Resistance Level 2 (R2)7.92
Resistance Level 1 (R1)7.51
Pivot Point (PP)7.30
Support Level 1 (S1)6.89
Support Level 2 (S2)6.68
Support Level 3 (S3)6.06
09/20/23
Open 7.66
Close 7.11
High 7.70
Low 7.08



Biocryst Pharmaceuticals (BCRX)

 7.11  -0.54 (-7.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.62
Resistance Level 2 (R2) 7.26
Resistance Level 1 (R1) 7.05
Pivot Point (PP) 6.90
Support Level 1 (S1) 6.69
Support Level 2 (S2) 6.54
Support Level 3 (S3) 6.18
Week of 09/12/23
Open 6.80
Close 6.85
High 7.10
Low 6.74



Biocryst Pharmaceuticals (BCRX)

 7.11  -0.54 (-7.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.47
Resistance Level 2 (R2) 7.84
Resistance Level 1 (R1) 7.47
Pivot Point (PP) 7.21
Support Level 1 (S1) 6.84
Support Level 2 (S2) 6.58
Support Level 3 (S3) 5.95
Month of 08/01/23
Open 7.41
Close 7.11
High 7.57
Low 6.94