Bridge Bancorp (BDGE)

 33.50  -0.45 (-1.33%) 

03/27/18 03/26/18 03/20/18
Closing Price 33.50 33.95 34.65
5 Day SMA 33.71 33.96 34.97
10 Day SMA 34.35 34.52 35.00
20 Day SMA 34.38 34.38 34.38
50 Day SMA 34.33 34.40 34.54
10/20 Day MACD -0.09% 0.41% 1.79%
20/50 Day MACD 0.15% -0.06% -0.46%
Open 33.80
Close 33.50
High 34.40
Low 33.30
  Pivot Point Levels

Avg Volume 36,492
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Bridge Bancorp (BDGE)

 33.50  -0.45 (-1.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.93
Resistance Level 2 (R2)34.83
Resistance Level 1 (R1)34.17
Pivot Point (PP)33.73
Support Level 1 (S1)33.07
Support Level 2 (S2)32.63
Support Level 3 (S3)31.53
03/27/18
Open 33.80
Close 33.50
High 34.40
Low 33.30



Bridge Bancorp (BDGE)

 33.50  -0.45 (-1.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.93
Resistance Level 2 (R2) 36.28
Resistance Level 1 (R1) 34.52
Pivot Point (PP) 33.63
Support Level 1 (S1) 31.87
Support Level 2 (S2) 30.98
Support Level 3 (S3) 28.33
Week of 03/19/18
Open 35.20
Close 32.75
High 35.40
Low 32.75



Bridge Bancorp (BDGE)

 33.50  -0.45 (-1.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.03
Resistance Level 2 (R2) 37.08
Resistance Level 1 (R1) 35.52
Pivot Point (PP) 34.13
Support Level 1 (S1) 32.57
Support Level 2 (S2) 31.18
Support Level 3 (S3) 28.23
Month of 03/01/18
Open 33.15
Close 33.95
High 35.70
Low 32.75