Bridge Bancorp (BDGE)
 33.50  -0.45 (-1.33%) 
|
03/27/18 |
03/26/18 |
03/20/18 |
Closing Price |
33.50 |
33.95 |
34.65 |
5 Day SMA |
33.71 |
33.96 |
34.97 |
10 Day SMA |
34.35 |
34.52 |
35.00 |
20 Day SMA |
34.38 |
34.38 |
34.38 |
50 Day SMA |
34.33 |
34.40 |
34.54 |
10/20 Day MACD |
-0.09% |
0.41% |
1.79% |
20/50 Day MACD |
0.15% |
-0.06% |
-0.46% |
Open |
33.80 |
Close |
33.50 |
High |
34.40 |
Low |
33.30 |
  
Pivot Point Levels
Avg Volume |
36,492 |
Sector |
Financial |
Industry |
Regional - Northea |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 03/14/14