Bel Fuse Inc. (BELFB)

 66.59  +0.04 (0.06%) 

02/06/24 02/05/24 01/30/24
Closing Price 66.59 66.55 66.86
5 Day SMA 67.36 67.82 67.19
10 Day SMA 67.25 67.42 66.68
20 Day SMA 65.52 65.27 64.42
50 Day SMA 63.02 62.80 62.04
10/20 Day MACD 2.60% 3.23% 3.38%
20/50 Day MACD 3.76% 3.71% 3.56%
Open 66.67
Close 66.59
High 66.93
Low 65.08
  Pivot Point Levels

Avg Volume 106,252
Sector Technology
Industry Diversified Electr
Crossover Alert: The 10 day Simple Moving Average (SMA) for BELFB crossed above the 20 day SMA on 1/24/2024 and closed at 66.63

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/24/24: -0.04

Number of Trigger Alerts Since 01/02/20: 32

Bel Fuse Inc. (BELFB)

 66.59  +0.04 (0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.90
Resistance Level 2 (R2)68.05
Resistance Level 1 (R1)67.32
Pivot Point (PP)66.20
Support Level 1 (S1)65.47
Support Level 2 (S2)64.35
Support Level 3 (S3)62.50
02/06/24
Open 66.67
Close 66.59
High 66.93
Low 65.08



Bel Fuse Inc. (BELFB)

 66.59  +0.04 (0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 72.43
Resistance Level 2 (R2) 70.22
Resistance Level 1 (R1) 69.01
Pivot Point (PP) 68.01
Support Level 1 (S1) 66.80
Support Level 2 (S2) 65.80
Support Level 3 (S3) 63.59
Week of 01/30/24
Open 67.64
Close 67.81
High 69.21
Low 67.00



Bel Fuse Inc. (BELFB)

 66.59  +0.04 (0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.80
Resistance Level 2 (R2) 66.80
Resistance Level 1 (R1) 66.83
Pivot Point (PP) 66.80
Support Level 1 (S1) 66.83
Support Level 2 (S2) 66.80
Support Level 3 (S3) 66.80
Month of 01/01/24
Open 67.40
Close 66.86
High 66.77
Low 66.77