Bjs Restaurants (BJRI)

 35.55  +0.72 (2.07%) 

02/06/24 02/05/24 01/30/24
Closing Price 35.55 34.83 34.61
5 Day SMA 35.36 35.24 34.87
10 Day SMA 35.12 35.04 34.47
20 Day SMA 33.88 33.75 33.33
50 Day SMA 33.31 33.20 32.91
10/20 Day MACD 3.48% 3.68% 3.30%
20/50 Day MACD 1.61% 1.59% 1.22%
Open 34.75
Close 35.55
High 35.60
Low 34.51
  Pivot Point Levels

Avg Volume 393,680
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for BJRI crossed above the 20 day SMA on 1/26/2024 and closed at 34.26

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/26/24: 1.29

Number of Trigger Alerts Since 01/02/20: 269

Bjs Restaurants (BJRI)

 35.55  +0.72 (2.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.40
Resistance Level 2 (R2)36.31
Resistance Level 1 (R1)35.93
Pivot Point (PP)35.22
Support Level 1 (S1)34.84
Support Level 2 (S2)34.13
Support Level 3 (S3)33.04
02/06/24
Open 34.75
Close 35.55
High 35.60
Low 34.51



Bjs Restaurants (BJRI)

 35.55  +0.72 (2.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.97
Resistance Level 2 (R2) 36.20
Resistance Level 1 (R1) 35.98
Pivot Point (PP) 35.43
Support Level 1 (S1) 35.21
Support Level 2 (S2) 34.66
Support Level 3 (S3) 33.89
Week of 01/30/24
Open 35.52
Close 35.76
High 35.65
Low 34.88



Bjs Restaurants (BJRI)

 35.55  +0.72 (2.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.54
Resistance Level 2 (R2) 35.54
Resistance Level 1 (R1) 35.08
Pivot Point (PP) 35.54
Support Level 1 (S1) 35.08
Support Level 2 (S2) 35.54
Support Level 3 (S3) 35.54
Month of 01/01/24
Open 36.08
Close 34.61
High 36.01
Low 36.01