Blackbaud (BLKB)

 78.97  +0.72 (0.92%) 

04/18/19 04/17/19 04/11/19
Closing Price 78.97 78.25 82.80
5 Day SMA 80.24 80.89 81.80
10 Day SMA 80.95 81.32 82.13
20 Day SMA 80.31 80.40 80.21
50 Day SMA 78.39 78.15 77.60
10/20 Day MACD 0.81% 1.17% 2.32%
20/50 Day MACD 2.44% 2.88% 3.16%
Open 77.81
Close 78.97
High 79.05
Low 77.09
  Pivot Point Levels

Avg Volume 249,517
Sector Technology
Industry Business Software
Donchian Alert: BLKB closed below the 10 day Donchian Channel at 78.92 on 4/16/2019

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/16/19: 0.05

Number of Trigger Alerts Since 03/14/14: 136

Blackbaud (BLKB)

 78.97  +0.72 (0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.29
Resistance Level 2 (R2)80.33
Resistance Level 1 (R1)79.65
Pivot Point (PP)78.37
Support Level 1 (S1)77.69
Support Level 2 (S2)76.41
Support Level 3 (S3)74.45
04/18/19
Open 77.81
Close 78.97
High 79.05
Low 77.09



Blackbaud (BLKB)

 78.97  +0.72 (0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.93
Resistance Level 2 (R2) 82.64
Resistance Level 1 (R1) 80.81
Pivot Point (PP) 81.35
Support Level 1 (S1) 79.52
Support Level 2 (S2) 80.06
Support Level 3 (S3) 78.77
Week of 04/15/19
Open 82.94
Close 78.97
High 83.19
Low 81.90



Blackbaud (BLKB)

 78.97  +0.72 (0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.98
Resistance Level 2 (R2) 80.32
Resistance Level 1 (R1) 80.02
Pivot Point (PP) 78.66
Support Level 1 (S1) 78.36
Support Level 2 (S2) 77.00
Support Level 3 (S3) 75.34
Month of 03/01/19
Open 77.83
Close 79.73
High 78.95
Low 77.29