Blackbaud (BLKB)

 69.58  +1.65 (2.43%) 

09/17/21 09/16/21 09/10/21
Closing Price 69.58 67.93 68.18
5 Day SMA 68.21 67.71 67.59
10 Day SMA 68.22 68.40 69.21
20 Day SMA 68.83 68.65 68.19
50 Day SMA 70.10 70.25 70.80
10/20 Day MACD -0.87% -0.37% 1.49%
20/50 Day MACD -1.83% -2.36% -3.83%
Open 68.43
Close 69.58
High 69.90
Low 68.29
  Pivot Point Levels

Avg Volume 260,692
Sector Technology
Industry Business Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for BLKB crossed below the 20 day SMA on 9/16/2021 and closed at 67.93

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/16/21: 1.65

Number of Trigger Alerts Since 03/14/14: 210

Blackbaud (BLKB)

 69.58  +1.65 (2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.48
Resistance Level 2 (R2)70.87
Resistance Level 1 (R1)70.22
Pivot Point (PP)69.26
Support Level 1 (S1)68.61
Support Level 2 (S2)67.65
Support Level 3 (S3)66.04
09/17/21
Open 68.43
Close 69.58
High 69.90
Low 68.29



Blackbaud (BLKB)

 69.58  +1.65 (2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 72.61
Resistance Level 2 (R2) 70.51
Resistance Level 1 (R1) 70.05
Pivot Point (PP) 68.41
Support Level 1 (S1) 67.95
Support Level 2 (S2) 66.31
Support Level 3 (S3) 64.21
Week of 09/14/21
Open 68.62
Close 69.58
High 68.88
Low 66.78



Blackbaud (BLKB)

 69.58  +1.65 (2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.69
Resistance Level 2 (R2) 73.55
Resistance Level 1 (R1) 71.62
Pivot Point (PP) 70.41
Support Level 1 (S1) 68.48
Support Level 2 (S2) 67.27
Support Level 3 (S3) 64.13
Month of 08/02/21
Open 71.72
Close 69.69
High 72.34
Low 69.20