Blackbaud (BLKB)

 74.04  +1.55 (2.14%) 

06/02/23 06/01/23 05/26/23
Closing Price 74.04 72.49 72.88
5 Day SMA 73.02 72.71 72.46
10 Day SMA 72.64 72.49 72.11
20 Day SMA 71.67 71.47 70.74
50 Day SMA 68.85 68.50 67.60
10/20 Day MACD 1.31% 1.40% 1.88%
20/50 Day MACD 3.81% 4.10% 4.31%
Open 72.88
Close 74.04
High 74.34
Low 72.28
  Pivot Point Levels

Avg Volume 242,936
Sector Technology
Industry Business Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for BLKB crossed above the 20 day SMA on 5/3/2023 and closed at 67.33

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/03/23: 6.71

Number of Trigger Alerts Since 01/02/20: 255

Blackbaud (BLKB)

 74.04  +1.55 (2.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.67
Resistance Level 2 (R2)75.61
Resistance Level 1 (R1)74.83
Pivot Point (PP)73.55
Support Level 1 (S1)72.77
Support Level 2 (S2)71.49
Support Level 3 (S3)69.43
06/02/23
Open 72.88
Close 74.04
High 74.34
Low 72.28



Blackbaud (BLKB)

 74.04  +1.55 (2.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.50
Resistance Level 2 (R2) 74.85
Resistance Level 1 (R1) 74.44
Pivot Point (PP) 73.20
Support Level 1 (S1) 72.79
Support Level 2 (S2) 71.55
Support Level 3 (S3) 69.90
Week of 05/30/23
Open 73.00
Close 74.04
High 73.60
Low 71.95



Blackbaud (BLKB)

 74.04  +1.55 (2.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.32
Resistance Level 2 (R2) 71.38
Resistance Level 1 (R1) 72.37
Pivot Point (PP) 70.44
Support Level 1 (S1) 71.43
Support Level 2 (S2) 69.50
Support Level 3 (S3) 68.56
Month of 05/01/23
Open 68.93
Close 73.36
High 69.45
Low 68.51