Blackbaud (BLKB)

 62.14  +0.92 (1.50%) 

05/25/22 05/24/22 05/18/22
Closing Price 62.14 61.22 60.03
5 Day SMA 61.55 60.66 57.54
10 Day SMA 58.65 57.49 54.49
20 Day SMA 56.71 56.37 55.38
50 Day SMA 57.93 57.92 57.82
10/20 Day MACD 3.11% 1.83% -1.49%
20/50 Day MACD -1.96% -2.54% -4.07%
Open 60.69
Close 62.14
High 62.52
Low 58.55
  Pivot Point Levels

Avg Volume 344,374
Sector Technology
Industry Business Software
Crossover Alert: The 10 day Simple Moving Average (SMA) for BLKB crossed above the 20 day SMA on 5/23/2022 and closed at 61.44

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/23/22: 0.70

Number of Trigger Alerts Since 01/02/20: 230

Blackbaud (BLKB)

 62.14  +0.92 (1.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.01
Resistance Level 2 (R2)65.04
Resistance Level 1 (R1)63.59
Pivot Point (PP)61.07
Support Level 1 (S1)59.62
Support Level 2 (S2)57.10
Support Level 3 (S3)53.13
05/25/22
Open 60.69
Close 62.14
High 62.52
Low 58.55



Blackbaud (BLKB)

 62.14  +0.92 (1.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.24
Resistance Level 2 (R2) 61.39
Resistance Level 1 (R1) 62.14
Pivot Point (PP) 59.54
Support Level 1 (S1) 60.29
Support Level 2 (S2) 57.69
Support Level 3 (S3) 55.84
Week of 05/17/22
Open 58.00
Close 62.90
High 58.78
Low 56.93



Blackbaud (BLKB)

 62.14  +0.92 (1.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.56
Resistance Level 2 (R2) 60.98
Resistance Level 1 (R1) 59.49
Pivot Point (PP) 59.40
Support Level 1 (S1) 57.91
Support Level 2 (S2) 57.82
Support Level 3 (S3) 56.24
Month of 04/01/22
Open 60.18
Close 58.01
High 60.88
Low 59.30