Bok Financial Corp. (BOKF)

 85.18  -0.02 (-0.02%) 

03/28/23 03/27/23 03/21/23
Closing Price 85.18 85.20 87.65
5 Day SMA 84.86 85.83 88.41
10 Day SMA 86.62 86.92 89.45
20 Day SMA 92.12 93.09 96.08
50 Day SMA 97.86 98.21 99.37
10/20 Day MACD -6.46% -7.24% -7.56%
20/50 Day MACD -6.74% -6.01% -3.75%
Open 84.81
Close 85.18
High 86.11
Low 84.35
  Pivot Point Levels

Avg Volume 229,437
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for BOKF crossed below the 50 day SMA on 3/14/2023 and closed at 88.22

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/14/23: -3.04

Number of Trigger Alerts Since 01/02/20: 205

Bok Financial Corp. (BOKF)

 85.18  -0.02 (-0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.73
Resistance Level 2 (R2)86.97
Resistance Level 1 (R1)86.08
Pivot Point (PP)85.21
Support Level 1 (S1)84.32
Support Level 2 (S2)83.45
Support Level 3 (S3)81.69
03/28/23
Open 84.81
Close 85.18
High 86.11
Low 84.35



Bok Financial Corp. (BOKF)

 85.18  -0.02 (-0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.65
Resistance Level 2 (R2) 92.56
Resistance Level 1 (R1) 88.63
Pivot Point (PP) 88.47
Support Level 1 (S1) 84.54
Support Level 2 (S2) 84.38
Support Level 3 (S3) 80.29
Week of 03/21/23
Open 89.83
Close 84.71
High 92.39
Low 88.30



Bok Financial Corp. (BOKF)

 85.18  -0.02 (-0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 107.67
Resistance Level 2 (R2) 104.83
Resistance Level 1 (R1) 104.75
Pivot Point (PP) 101.99
Support Level 1 (S1) 101.91
Support Level 2 (S2) 99.15
Support Level 3 (S3) 96.31
Month of 02/01/23
Open 99.98
Close 104.68
High 102.06
Low 99.22