Bok Financial Corp. (BOKF)

 84.04  +1.04 (1.25%) 

05/25/22 05/24/22 05/18/22
Closing Price 84.04 83.00 81.47
5 Day SMA 82.69 82.35 83.03
10 Day SMA 83.11 83.08 84.05
20 Day SMA 84.24 84.31 85.01
50 Day SMA 89.75 90.09 91.18
10/20 Day MACD -1.34% -1.48% -1.18%
20/50 Day MACD -6.56% -6.97% -7.57%
Open 83.06
Close 84.04
High 84.81
Low 82.58
  Pivot Point Levels

Avg Volume 173,982
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOKF crossed below the 20 day SMA on 3/24/2022 and closed at 97.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/24/22: -13.09

Number of Trigger Alerts Since 01/02/20: 180

Bok Financial Corp. (BOKF)

 84.04  +1.04 (1.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.27
Resistance Level 2 (R2)86.04
Resistance Level 1 (R1)85.04
Pivot Point (PP)83.81
Support Level 1 (S1)82.81
Support Level 2 (S2)81.58
Support Level 3 (S3)79.35
05/25/22
Open 83.06
Close 84.04
High 84.81
Low 82.58



Bok Financial Corp. (BOKF)

 84.04  +1.04 (1.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 88.41
Resistance Level 2 (R2) 85.75
Resistance Level 1 (R1) 83.70
Pivot Point (PP) 83.09
Support Level 1 (S1) 81.04
Support Level 2 (S2) 80.43
Support Level 3 (S3) 77.77
Week of 05/17/22
Open 84.08
Close 81.65
High 85.14
Low 82.48



Bok Financial Corp. (BOKF)

 84.04  +1.04 (1.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.02
Resistance Level 2 (R2) 93.22
Resistance Level 1 (R1) 88.07
Pivot Point (PP) 90.42
Support Level 1 (S1) 85.27
Support Level 2 (S2) 87.62
Support Level 3 (S3) 84.82
Month of 04/01/22
Open 95.17
Close 82.93
High 95.56
Low 92.76