Bolt Technology Corp. (BOLT)

 21.99  +0.01 (0.05%) 

12/05/14 12/04/14 11/28/14
Closing Price 21.99 21.98 21.99
5 Day SMA 21.98 21.97 21.98
10 Day SMA 21.97 21.97 21.96
20 Day SMA 21.94 21.94 21.93
50 Day SMA 21.93 21.93 21.93
10/20 Day MACD 0.15% 0.14% 0.13%
20/50 Day MACD 0.05% 0.05% 0.00%
Open 21.98
Close 21.99
High 22.00
Low 21.98
  Pivot Point Levels

Avg Volume 110,393
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 10 day Simple Moving Average (SMA) for BOLT crossed above the 20 day SMA on 10/31/2014 and closed at $21.93

Position Indicated: Long

Donchian Status: No Donchian Breakouts recorded since 9/23/2016

Price Change Since Last Trigger Alert on 10/31/14: 0.06

Number of Trigger Alerts Since 03/14/14: 4

Bolt Technology Corp. (BOLT)

 21.99  +0.01 (0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.03
Resistance Level 2 (R2)22.01
Resistance Level 1 (R1)22.00
Pivot Point (PP)21.99
Support Level 1 (S1)21.98
Support Level 2 (S2)21.97
Support Level 3 (S3)21.95
12/05/14
Open 21.98
Close 21.99
High 22.00
Low 21.98



Bolt Technology Corp. (BOLT)

 21.99  +0.01 (0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.06
Resistance Level 2 (R2) 22.02
Resistance Level 1 (R1) 22.01
Pivot Point (PP) 21.98
Support Level 1 (S1) 21.97
Support Level 2 (S2) 21.94
Support Level 3 (S3) 21.90
Week of 11/17/14
Open 21.96
Close 21.99
High 22.00
Low 21.96



Bolt Technology Corp. (BOLT)

 21.99  +0.01 (0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.13
Resistance Level 2 (R2) 22.05
Resistance Level 1 (R1) 22.02
Pivot Point (PP) 21.97
Support Level 1 (S1) 21.94
Support Level 2 (S2) 21.89
Support Level 3 (S3) 21.81
Month of 11/03/14
Open 21.93
Close 21.99
High 22.00
Low 21.92