Dynamic Materials Corp. (BOOM)

 27.36  +1.32 (5.07%) 

05/25/22 05/24/22 05/18/22
Closing Price 27.36 26.04 24.97
5 Day SMA 26.10 25.62 23.87
10 Day SMA 24.66 24.08 23.34
20 Day SMA 23.21 22.92 22.47
50 Day SMA 26.87 26.99 27.40
10/20 Day MACD 5.32% 4.45% 3.50%
20/50 Day MACD -13.40% -15.62% -19.75%
Open 25.92
Close 27.36
High 27.71
Low 25.89
  Pivot Point Levels

Avg Volume 143,598
Sector Industrial Goods
Industry Metal Fabrication
Donchian Alert: BOOM closed above the 20 day Donchian Channel at 27.36 on 5/25/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/25/22: 0.00

Number of Trigger Alerts Since 01/02/20: 112

Dynamic Materials Corp. (BOOM)

 27.36  +1.32 (5.07%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.63
Resistance Level 2 (R2)28.81
Resistance Level 1 (R1)28.08
Pivot Point (PP)26.99
Support Level 1 (S1)26.26
Support Level 2 (S2)25.17
Support Level 3 (S3)23.35
05/25/22
Open 25.92
Close 27.36
High 27.71
Low 25.89



Dynamic Materials Corp. (BOOM)

 27.36  +1.32 (5.07%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.93
Resistance Level 2 (R2) 27.40
Resistance Level 1 (R1) 26.73
Pivot Point (PP) 24.87
Support Level 1 (S1) 24.20
Support Level 2 (S2) 22.34
Support Level 3 (S3) 19.81
Week of 05/17/22
Open 23.56
Close 26.05
High 25.55
Low 23.02



Dynamic Materials Corp. (BOOM)

 27.36  +1.32 (5.07%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.78
Resistance Level 2 (R2) 29.18
Resistance Level 1 (R1) 24.59
Pivot Point (PP) 27.58
Support Level 1 (S1) 22.99
Support Level 2 (S2) 25.98
Support Level 3 (S3) 24.38
Month of 04/01/22
Open 30.80
Close 19.99
High 32.18
Low 30.58