Popular (BPOP)
 54.32  +1.62 (3.07%) 
|
03/24/23 |
03/23/23 |
03/17/23 |
Closing Price |
54.32 |
52.70 |
52.23 |
5 Day SMA |
53.13 |
52.43 |
52.18 |
10 Day SMA |
52.92 |
53.60 |
57.21 |
20 Day SMA |
60.41 |
61.26 |
63.91 |
50 Day SMA |
65.78 |
66.07 |
66.96 |
10/20 Day MACD |
-13.79% |
-14.55% |
-12.83% |
20/50 Day MACD |
-9.88% |
-9.12% |
-5.85% |
Open |
51.62 |
Close |
54.32 |
High |
54.62 |
Low |
51.34 |
  
Pivot Point Levels
Avg Volume |
669,565 |
Sector |
Financial |
Industry |
Foreign Regional B |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BPOP crossed below the 50 day SMA on 3/14/2023 and closed at 53.42
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/14/23: 0.90
Number of Trigger Alerts Since 01/02/20: 252