Popular (BPOP)
79.50 +1.21 (1.55%)
|
05/25/22 |
05/24/22 |
05/18/22 |
| Closing Price |
79.50 |
78.29 |
76.48 |
| 5 Day SMA |
78.03 |
77.69 |
78.10 |
| 10 Day SMA |
78.15 |
77.97 |
78.21 |
| 20 Day SMA |
78.94 |
78.95 |
79.14 |
| 50 Day SMA |
80.66 |
80.69 |
80.87 |
| 10/20 Day MACD |
-0.99% |
-1.25% |
-1.22% |
| 20/50 Day MACD |
-2.16% |
-2.23% |
-2.26% |
| Open |
78.29 |
| Close |
79.50 |
| High |
80.27 |
| Low |
76.80 |
Pivot Point Levels
| Avg Volume |
651,060 |
| Sector |
Financial |
| Industry |
Foreign Regional B |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BPOP crossed below the 20 day SMA on 4/29/2022 and closed at 77.99
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 04/29/22: 1.51
Number of Trigger Alerts Since 01/02/20: 219
