Popular (BPOP)

 79.50  +1.21 (1.55%) 

05/25/22 05/24/22 05/18/22
Closing Price 79.50 78.29 76.48
5 Day SMA 78.03 77.69 78.10
10 Day SMA 78.15 77.97 78.21
20 Day SMA 78.94 78.95 79.14
50 Day SMA 80.66 80.69 80.87
10/20 Day MACD -0.99% -1.25% -1.22%
20/50 Day MACD -2.16% -2.23% -2.26%
Open 78.29
Close 79.50
High 80.27
Low 76.80
  Pivot Point Levels

Avg Volume 651,060
Sector Financial
Industry Foreign Regional B
Crossover Alert: The 10 day Simple Moving Average (SMA) for BPOP crossed below the 20 day SMA on 4/29/2022 and closed at 77.99

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/29/22: 1.51

Number of Trigger Alerts Since 01/02/20: 219

Popular (BPOP)

 79.50  +1.21 (1.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.80
Resistance Level 2 (R2)82.33
Resistance Level 1 (R1)80.91
Pivot Point (PP)78.86
Support Level 1 (S1)77.44
Support Level 2 (S2)75.39
Support Level 3 (S3)71.92
05/25/22
Open 78.29
Close 79.50
High 80.27
Low 76.80



Popular (BPOP)

 79.50  +1.21 (1.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 83.88
Resistance Level 2 (R2) 81.31
Resistance Level 1 (R1) 79.13
Pivot Point (PP) 78.74
Support Level 1 (S1) 76.56
Support Level 2 (S2) 76.17
Support Level 3 (S3) 73.60
Week of 05/17/22
Open 79.06
Close 76.96
High 80.91
Low 78.34



Popular (BPOP)

 79.50  +1.21 (1.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.91
Resistance Level 2 (R2) 83.26
Resistance Level 1 (R1) 80.62
Pivot Point (PP) 80.61
Support Level 1 (S1) 77.97
Support Level 2 (S2) 77.96
Support Level 3 (S3) 75.31
Month of 04/01/22
Open 82.67
Close 77.99
High 83.24
Low 80.59