Popular (BPOP)
 79.50  +1.21 (1.55%) 
|
05/25/22 |
05/24/22 |
05/18/22 |
Closing Price |
79.50 |
78.29 |
76.48 |
5 Day SMA |
78.03 |
77.69 |
78.10 |
10 Day SMA |
78.15 |
77.97 |
78.21 |
20 Day SMA |
78.94 |
78.95 |
79.14 |
50 Day SMA |
80.66 |
80.69 |
80.87 |
10/20 Day MACD |
-0.99% |
-1.25% |
-1.22% |
20/50 Day MACD |
-2.16% |
-2.23% |
-2.26% |
Open |
78.29 |
Close |
79.50 |
High |
80.27 |
Low |
76.80 |
  
Pivot Point Levels
Avg Volume |
651,060 |
Sector |
Financial |
Industry |
Foreign Regional B |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BPOP crossed below the 20 day SMA on 4/29/2022 and closed at 77.99
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 04/29/22: 1.51
Number of Trigger Alerts Since 01/02/20: 219