Craft Brewers Alliance Inc (BREW)

 16.51  +0.02 (0.12%) 

09/29/20 09/28/20 09/22/20
Closing Price 16.51 16.49 16.49
5 Day SMA 16.49 16.48 16.29
10 Day SMA 16.30 16.21 15.95
20 Day SMA 15.97 15.93 15.84
50 Day SMA 15.47 15.44 15.35
10/20 Day MACD 1.97% 1.71% 0.69%
20/50 Day MACD 3.04% 2.96% 2.95%
Open 16.49
Close 16.51
High 16.51
Low 16.49
  Pivot Point Levels

Avg Volume 210,180
Sector Consumer Goods
Industry Beverages - Brewer
Crossover Alert: The 10 day Simple Moving Average (SMA) for BREW crossed above the 20 day SMA on 9/21/2020 and closed at 16.48

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/21/20: 0.03

Number of Trigger Alerts Since 03/14/14: 59

Craft Brewers Alliance Inc (BREW)

 16.51  +0.02 (0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.54
Resistance Level 2 (R2)16.52
Resistance Level 1 (R1)16.52
Pivot Point (PP)16.50
Support Level 1 (S1)16.50
Support Level 2 (S2)16.48
Support Level 3 (S3)16.46
09/29/20
Open 16.49
Close 16.51
High 16.51
Low 16.49



Craft Brewers Alliance Inc (BREW)

 16.51  +0.02 (0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.57
Resistance Level 2 (R2) 16.52
Resistance Level 1 (R1) 16.50
Pivot Point (PP) 16.47
Support Level 1 (S1) 16.45
Support Level 2 (S2) 16.42
Support Level 3 (S3) 16.37
Week of 09/22/20
Open 16.46
Close 16.47
High 16.50
Low 16.45



Craft Brewers Alliance Inc (BREW)

 16.51  +0.02 (0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.50
Resistance Level 2 (R2) 15.32
Resistance Level 1 (R1) 15.47
Pivot Point (PP) 15.14
Support Level 1 (S1) 15.29
Support Level 2 (S2) 14.96
Support Level 3 (S3) 14.78
Month of 08/03/20
Open 14.81
Close 15.62
High 14.99
Low 14.81