Bruker Corp. (BRKR)

 73.88  +2.07 (2.88%) 

02/06/24 02/05/24 01/30/24
Closing Price 73.88 71.81 71.51
5 Day SMA 72.39 72.29 72.33
10 Day SMA 72.36 72.17 72.15
20 Day SMA 71.91 71.80 71.59
50 Day SMA 71.11 70.92 70.50
10/20 Day MACD 0.61% 0.51% 0.78%
20/50 Day MACD 1.08% 1.22% 1.52%
Open 71.69
Close 73.88
High 74.17
Low 71.15
  Pivot Point Levels

Avg Volume 742,871
Sector Technology
Industry Scientific & Techn
Donchian Alert: BRKR closed above the 20 day Donchian Channel at 73.88 on 2/6/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 255

Bruker Corp. (BRKR)

 73.88  +2.07 (2.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.11
Resistance Level 2 (R2)76.09
Resistance Level 1 (R1)74.98
Pivot Point (PP)73.07
Support Level 1 (S1)71.96
Support Level 2 (S2)70.05
Support Level 3 (S3)67.03
02/06/24
Open 71.69
Close 73.88
High 74.17
Low 71.15



Bruker Corp. (BRKR)

 73.88  +2.07 (2.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.25
Resistance Level 2 (R2) 74.08
Resistance Level 1 (R1) 73.12
Pivot Point (PP) 72.91
Support Level 1 (S1) 71.95
Support Level 2 (S2) 71.74
Support Level 3 (S3) 70.57
Week of 01/30/24
Open 72.87
Close 72.16
High 73.87
Low 72.70



Bruker Corp. (BRKR)

 73.88  +2.07 (2.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.82
Resistance Level 2 (R2) 72.82
Resistance Level 1 (R1) 72.17
Pivot Point (PP) 72.82
Support Level 1 (S1) 72.17
Support Level 2 (S2) 72.82
Support Level 3 (S3) 72.82
Month of 01/01/24
Open 73.69
Close 71.51
High 73.48
Low 73.48