Bsquare Corp. (BSQR)

 2.22  -0.05 (-2.20%) 

01/17/19 01/16/19 01/10/19
Closing Price 2.22 2.27 1.89
5 Day SMA 2.15 2.08 1.92
10 Day SMA 2.04 1.99 1.84
20 Day SMA 1.93 1.92 1.90
50 Day SMA 2.05 2.05 2.05
10/20 Day MACD 4.89% 2.80% -3.23%
20/50 Day MACD -5.25% -5.62% -7.94%
Open 2.31
Close 2.22
High 2.31
Low 2.18
  Pivot Point Levels

Avg Volume 37,626
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for BSQR crossed above the 20 day SMA on 4/7/2016 and closed at $5.89

Position Indicated: Long

Price Change Since Last Trigger Alert on 04/07/16: -3.67

Number of Trigger Alerts Since 03/14/14: 17

Bsquare Corp. (BSQR)

 2.22  -0.05 (-2.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.50
Resistance Level 2 (R2)2.37
Resistance Level 1 (R1)2.29
Pivot Point (PP)2.24
Support Level 1 (S1)2.16
Support Level 2 (S2)2.11
Support Level 3 (S3)1.98
01/17/19
Open 2.31
Close 2.22
High 2.31
Low 2.18



Bsquare Corp. (BSQR)

 2.22  -0.05 (-2.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.18
Resistance Level 2 (R2) 2.06
Resistance Level 1 (R1) 1.98
Pivot Point (PP) 1.94
Support Level 1 (S1) 1.86
Support Level 2 (S2) 1.82
Support Level 3 (S3) 1.70
Week of 01/08/19
Open 1.91
Close 1.89
High 2.03
Low 1.91



Bsquare Corp. (BSQR)

 2.22  -0.05 (-2.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.03
Resistance Level 2 (R2) 1.98
Resistance Level 1 (R1) 1.77
Pivot Point (PP) 1.93
Support Level 1 (S1) 1.72
Support Level 2 (S2) 1.88
Support Level 3 (S3) 1.83
Month of 12/03/18
Open 2.14
Close 1.55
High 2.15
Low 2.10