Bsquare Corp. (BSQR)

 1.18  -0.04 (-3.28%) 

06/24/19 06/23/19 06/17/19
Closing Price 1.18 1.22 1.37
5 Day SMA 1.26 1.30 1.43
10 Day SMA 1.36 1.39 1.44
20 Day SMA 1.42 1.46 1.56
50 Day SMA 1.74 1.76 1.81
10/20 Day MACD -4.96% -5.49% -8.91%
20/50 Day MACD -27.50% -25.00% -17.96%
Open 1.22
Close 1.18
High 1.35
Low 1.18
  Pivot Point Levels

Avg Volume 50,733
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for BSQR crossed above the 20 day SMA on 4/7/2016 and closed at $5.89

Position Indicated: Long

Price Change Since Last Trigger Alert on 04/07/16: -4.71

Number of Trigger Alerts Since 03/14/14: 17

Bsquare Corp. (BSQR)

 1.18  -0.04 (-3.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.58
Resistance Level 2 (R2)1.41
Resistance Level 1 (R1)1.29
Pivot Point (PP)1.24
Support Level 1 (S1)1.12
Support Level 2 (S2)1.07
Support Level 3 (S3)0.90
06/24/19
Open 1.22
Close 1.18
High 1.35
Low 1.18



Bsquare Corp. (BSQR)

 1.18  -0.04 (-3.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.34
Resistance Level 2 (R2) 1.33
Resistance Level 1 (R1) 1.28
Pivot Point (PP) 1.32
Support Level 1 (S1) 1.27
Support Level 2 (S2) 1.31
Support Level 3 (S3) 1.30
Week of 06/18/19
Open 1.37
Close 1.22
High 1.38
Low 1.37



Bsquare Corp. (BSQR)

 1.18  -0.04 (-3.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.98
Resistance Level 2 (R2) 1.87
Resistance Level 1 (R1) 1.64
Pivot Point (PP) 1.76
Support Level 1 (S1) 1.53
Support Level 2 (S2) 1.65
Support Level 3 (S3) 1.54
Month of 05/01/19
Open 1.89
Close 1.40
High 2.00
Low 1.89