BSQUARE Corporation (BSQR)

 3.73  -0.17 (-4.36%) 

03/05/21 03/04/21 02/26/21
Closing Price 3.73 3.90 5.12
5 Day SMA 4.36 4.58 4.99
10 Day SMA 4.78 5.03 5.88
20 Day SMA 5.73 5.64 5.25
50 Day SMA 3.28 3.23 3.05
10/20 Day MACD -25.56% -15.77% 12.31%
20/50 Day MACD 65.80% 61.87% 42.96%
Open 3.97
Close 3.73
High 4.01
Low 3.30
  Pivot Point Levels

Avg Volume 3,068,727
Sector Miscellaneous
Industry Business Services
Donchian Alert: BSQR closed below the 10 day Donchian Channel at 3.90 on 3/4/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/04/21: -0.17

Number of Trigger Alerts Since 03/14/14: 20

BSQUARE Corporation (BSQR)

 3.73  -0.17 (-4.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.10
Resistance Level 2 (R2)4.39
Resistance Level 1 (R1)4.06
Pivot Point (PP)3.68
Support Level 1 (S1)3.35
Support Level 2 (S2)2.97
Support Level 3 (S3)2.26
03/05/21
Open 3.97
Close 3.73
High 4.01
Low 3.30



BSQUARE Corporation (BSQR)

 3.73  -0.17 (-4.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.83
Resistance Level 2 (R2) 5.16
Resistance Level 1 (R1) 4.44
Pivot Point (PP) 4.49
Support Level 1 (S1) 3.77
Support Level 2 (S2) 3.82
Support Level 3 (S3) 3.15
Week of 03/02/21
Open 5.10
Close 3.73
High 5.20
Low 4.53



BSQUARE Corporation (BSQR)

 3.73  -0.17 (-4.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.99
Resistance Level 2 (R2) 2.84
Resistance Level 1 (R1) 3.82
Pivot Point (PP) 2.69
Support Level 1 (S1) 3.67
Support Level 2 (S2) 2.54
Support Level 3 (S3) 2.39
Month of 02/01/21
Open 1.68
Close 4.80
High 1.71
Low 1.56