BSQUARE Corporation (BSQR)
 3.73  -0.17 (-4.36%) 
|
03/05/21 |
03/04/21 |
02/26/21 |
Closing Price |
3.73 |
3.90 |
5.12 |
5 Day SMA |
4.36 |
4.58 |
4.99 |
10 Day SMA |
4.78 |
5.03 |
5.88 |
20 Day SMA |
5.73 |
5.64 |
5.25 |
50 Day SMA |
3.28 |
3.23 |
3.05 |
10/20 Day MACD |
-25.56% |
-15.77% |
12.31% |
20/50 Day MACD |
65.80% |
61.87% |
42.96% |
Open |
3.97 |
Close |
3.73 |
High |
4.01 |
Low |
3.30 |
  
Pivot Point Levels
Avg Volume |
3,068,727 |
Sector |
Miscellaneous |
Industry |
Business Services |
Donchian Alert: BSQR closed below the 10 day Donchian Channel at 3.90 on 3/4/2021
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 03/04/21: -0.17
Number of Trigger Alerts Since 03/14/14: 20