BSQUARE Corporation (BSQR)
 1.32  -0.01 (-0.75%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
1.32 |
1.33 |
1.30 |
5 Day SMA |
1.31 |
1.31 |
1.32 |
10 Day SMA |
1.32 |
1.32 |
1.33 |
20 Day SMA |
1.35 |
1.35 |
1.38 |
50 Day SMA |
1.54 |
1.55 |
1.56 |
10/20 Day MACD |
-2.31% |
-2.52% |
-3.77% |
20/50 Day MACD |
-14.73% |
-15.00% |
-14.23% |
Open |
1.31 |
Close |
1.32 |
High |
1.39 |
Low |
1.28 |
  
Pivot Point Levels
Avg Volume |
112,022 |
Sector |
Miscellaneous |
Industry |
Business Services |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BSQR crossed below the 50 day SMA on 4/26/2022 and closed at 1.50
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 04/26/22: -0.18
Number of Trigger Alerts Since 01/02/20: 48