Bsquare Corp. (BSQR)

 2.12  +0.07 (3.41%) 

03/21/19 03/20/19 03/14/19
Closing Price 2.12 2.05 2.13
5 Day SMA 2.11 2.11 2.05
10 Day SMA 2.05 2.04 1.99
20 Day SMA 2.08 2.09 2.09
50 Day SMA 2.11 2.11 2.09
10/20 Day MACD -1.18% -2.44% -4.95%
20/50 Day MACD -1.65% -1.22% 0.21%
Open 2.15
Close 2.12
High 2.15
Low 2.02
  Pivot Point Levels

Avg Volume 53,815
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for BSQR crossed above the 20 day SMA on 4/7/2016 and closed at $5.89

Position Indicated: Long

Price Change Since Last Trigger Alert on 04/07/16: -3.77

Number of Trigger Alerts Since 03/14/14: 17

Bsquare Corp. (BSQR)

 2.12  +0.07 (3.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.36
Resistance Level 2 (R2)2.23
Resistance Level 1 (R1)2.17
Pivot Point (PP)2.10
Support Level 1 (S1)2.04
Support Level 2 (S2)1.97
Support Level 3 (S3)1.84
03/21/19
Open 2.15
Close 2.12
High 2.15
Low 2.02



Bsquare Corp. (BSQR)

 2.12  +0.07 (3.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.22
Resistance Level 2 (R2) 2.11
Resistance Level 1 (R1) 2.12
Pivot Point (PP) 2.00
Support Level 1 (S1) 2.01
Support Level 2 (S2) 1.89
Support Level 3 (S3) 1.78
Week of 03/12/19
Open 1.97
Close 2.13
High 1.99
Low 1.88



Bsquare Corp. (BSQR)

 2.12  +0.07 (3.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.35
Resistance Level 2 (R2) 2.23
Resistance Level 1 (R1) 2.14
Pivot Point (PP) 2.11
Support Level 1 (S1) 2.02
Support Level 2 (S2) 1.99
Support Level 3 (S3) 1.87
Month of 02/01/19
Open 2.16
Close 2.05
High 2.20
Low 2.08