Bsquare Corp. (BSQR)

 2.10  0.00 (0.00%) 

12/13/18 12/12/18 12/06/18
Closing Price 2.10 2.10 2.10
5 Day SMA 2.09 2.08 2.11
10 Day SMA 2.10 2.10 2.11
20 Day SMA 2.10 2.10 2.12
50 Day SMA 2.15 2.16 2.17
10/20 Day MACD 0.12% 0.21% -0.76%
20/50 Day MACD -2.45% -3.02% -2.33%
Open 2.10
Close 2.10
High 2.12
Low 2.10
  Pivot Point Levels

Avg Volume 34,918
Sector Miscellaneous
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for BSQR crossed above the 20 day SMA on 4/7/2016 and closed at $5.89

Position Indicated: Long

Price Change Since Last Trigger Alert on 04/07/16: -3.79

Number of Trigger Alerts Since 03/14/14: 17

Bsquare Corp. (BSQR)

 2.10  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.15
Resistance Level 2 (R2)2.13
Resistance Level 1 (R1)2.11
Pivot Point (PP)2.11
Support Level 1 (S1)2.09
Support Level 2 (S2)2.09
Support Level 3 (S3)2.07
12/13/18
Open 2.10
Close 2.10
High 2.12
Low 2.10



Bsquare Corp. (BSQR)

 2.10  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.22
Resistance Level 2 (R2) 2.17
Resistance Level 1 (R1) 2.13
Pivot Point (PP) 2.12
Support Level 1 (S1) 2.08
Support Level 2 (S2) 2.07
Support Level 3 (S3) 2.02
Week of 12/03/18
Open 2.14
Close 2.10
High 2.15
Low 2.10



Bsquare Corp. (BSQR)

 2.10  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.50
Resistance Level 2 (R2) 2.33
Resistance Level 1 (R1) 2.22
Pivot Point (PP) 2.16
Support Level 1 (S1) 2.05
Support Level 2 (S2) 1.99
Support Level 3 (S3) 1.82
Month of 11/01/18
Open 2.28
Close 2.10
High 2.28
Low 2.11