First Busey Corp. (BUSE)
23.37 +0.33 (1.43%)
|
05/27/22 |
05/26/22 |
05/20/22 |
| Closing Price |
23.37 |
23.04 |
22.64 |
| 5 Day SMA |
22.89 |
22.62 |
22.21 |
| 10 Day SMA |
22.48 |
22.35 |
22.22 |
| 20 Day SMA |
22.57 |
22.52 |
22.54 |
| 50 Day SMA |
23.95 |
24.03 |
24.30 |
| 10/20 Day MACD |
-0.36% |
-0.73% |
-1.40% |
| 20/50 Day MACD |
-5.92% |
-6.55% |
-7.78% |
| Open |
23.22 |
| Close |
23.37 |
| High |
23.39 |
| Low |
23.09 |
Pivot Point Levels
| Avg Volume |
159,939 |
| Sector |
Financial |
| Industry |
Regional - Midwest |
Donchian Alert: BUSE closed above the 10 day Donchian Channel at 23.04 on 5/26/2022
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 05/26/22: 0.33
Number of Trigger Alerts Since 01/02/20: 168
