First Busey Corp. (BUSE)

 25.59  -0.17 (-0.66%) 

02/21/20 02/20/20 02/14/20
Closing Price 25.59 25.76 25.74
5 Day SMA 25.73 25.79 25.88
10 Day SMA 25.82 25.89 25.80
20 Day SMA 26.00 26.08 26.31
50 Day SMA 26.82 26.85 26.90
10/20 Day MACD -0.68% -0.72% -1.96%
20/50 Day MACD -3.22% -3.01% -2.30%
Open 25.77
Close 25.59
High 25.80
Low 25.44
  Pivot Point Levels

Avg Volume 102,729
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 20 day Simple Moving Average (SMA) for BUSE crossed below the 50 day SMA on 1/30/2020 and closed at 26.11

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/20: -0.52

Number of Trigger Alerts Since 03/14/14: 104

First Busey Corp. (BUSE)

 25.59  -0.17 (-0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.33
Resistance Level 2 (R2)25.97
Resistance Level 1 (R1)25.78
Pivot Point (PP)25.61
Support Level 1 (S1)25.42
Support Level 2 (S2)25.25
Support Level 3 (S3)24.89
02/21/20
Open 25.77
Close 25.59
High 25.80
Low 25.44



First Busey Corp. (BUSE)

 25.59  -0.17 (-0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.33
Resistance Level 2 (R2) 25.99
Resistance Level 1 (R1) 25.79
Pivot Point (PP) 25.65
Support Level 1 (S1) 25.45
Support Level 2 (S2) 25.31
Support Level 3 (S3) 24.97
Week of 02/18/20
Open 25.72
Close 25.59
High 25.85
Low 25.51



First Busey Corp. (BUSE)

 25.59  -0.17 (-0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.53
Resistance Level 2 (R2) 27.15
Resistance Level 1 (R1) 26.32
Pivot Point (PP) 26.77
Support Level 1 (S1) 25.94
Support Level 2 (S2) 26.39
Support Level 3 (S3) 26.01
Month of 01/02/20
Open 27.59
Close 25.50
High 27.59
Low 27.21