First Busey Corp. (BUSE)

 23.37  +0.33 (1.43%) 

05/27/22 05/26/22 05/20/22
Closing Price 23.37 23.04 22.64
5 Day SMA 22.89 22.62 22.21
10 Day SMA 22.48 22.35 22.22
20 Day SMA 22.57 22.52 22.54
50 Day SMA 23.95 24.03 24.30
10/20 Day MACD -0.36% -0.73% -1.40%
20/50 Day MACD -5.92% -6.55% -7.78%
Open 23.22
Close 23.37
High 23.39
Low 23.09
  Pivot Point Levels

Avg Volume 159,939
Sector Financial
Industry Regional - Midwest
Donchian Alert: BUSE closed above the 10 day Donchian Channel at 23.04 on 5/26/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/26/22: 0.33

Number of Trigger Alerts Since 01/02/20: 168

First Busey Corp. (BUSE)

 23.37  +0.33 (1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.88
Resistance Level 2 (R2)23.58
Resistance Level 1 (R1)23.48
Pivot Point (PP)23.28
Support Level 1 (S1)23.18
Support Level 2 (S2)22.98
Support Level 3 (S3)22.68
05/27/22
Open 23.22
Close 23.37
High 23.39
Low 23.09



First Busey Corp. (BUSE)

 23.37  +0.33 (1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.92
Resistance Level 2 (R2) 23.31
Resistance Level 1 (R1) 23.34
Pivot Point (PP) 22.70
Support Level 1 (S1) 22.73
Support Level 2 (S2) 22.09
Support Level 3 (S3) 21.48
Week of 05/24/22
Open 22.60
Close 23.37
High 22.67
Low 22.06



First Busey Corp. (BUSE)

 23.37  +0.33 (1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.65
Resistance Level 2 (R2) 25.06
Resistance Level 1 (R1) 23.77
Pivot Point (PP) 24.47
Support Level 1 (S1) 23.18
Support Level 2 (S2) 23.88
Support Level 3 (S3) 23.29
Month of 04/01/22
Open 25.68
Close 22.47
High 25.77
Low 25.18