First Busey Corp. (BUSE)

 25.25  -0.49 (-1.90%) 

04/18/19 04/17/19 04/11/19
Closing Price 25.25 25.74 25.88
5 Day SMA 25.61 25.69 25.52
10 Day SMA 25.49 25.47 25.21
20 Day SMA 24.95 24.94 25.00
50 Day SMA 25.91 25.92 25.91
10/20 Day MACD 2.15% 2.03% 0.80%
20/50 Day MACD -3.80% -3.80% -3.50%
Open 25.58
Close 25.25
High 25.74
Low 25.16
  Pivot Point Levels

Avg Volume 89,858
Sector Financial
Industry Regional - Midwest
Donchian Alert: BUSE closed below the 20 day Donchian Channel at 31.01 on 9/18/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/18: -5.76

Number of Trigger Alerts Since 03/14/14: 84

First Busey Corp. (BUSE)

 25.25  -0.49 (-1.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.54
Resistance Level 2 (R2)25.96
Resistance Level 1 (R1)25.61
Pivot Point (PP)25.38
Support Level 1 (S1)25.03
Support Level 2 (S2)24.80
Support Level 3 (S3)24.22
04/18/19
Open 25.58
Close 25.25
High 25.74
Low 25.16



First Busey Corp. (BUSE)

 25.25  -0.49 (-1.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.73
Resistance Level 2 (R2) 26.11
Resistance Level 1 (R1) 25.68
Pivot Point (PP) 25.49
Support Level 1 (S1) 25.06
Support Level 2 (S2) 24.87
Support Level 3 (S3) 24.25
Week of 04/15/19
Open 25.89
Close 25.25
High 25.92
Low 25.30



First Busey Corp. (BUSE)

 25.25  -0.49 (-1.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.87
Resistance Level 2 (R2) 26.51
Resistance Level 1 (R1) 25.45
Pivot Point (PP) 26.15
Support Level 1 (S1) 25.09
Support Level 2 (S2) 25.79
Support Level 3 (S3) 25.43
Month of 03/01/19
Open 27.00
Close 24.40
High 27.20
Low 26.84