First Busey Corp. (BUSE)
 20.61  +0.96 (4.89%) 
|
06/06/23 |
06/05/23 |
05/30/23 |
Closing Price |
20.61 |
19.65 |
18.70 |
5 Day SMA |
19.72 |
19.44 |
19.03 |
10 Day SMA |
19.43 |
19.24 |
18.83 |
20 Day SMA |
18.57 |
18.41 |
18.07 |
50 Day SMA |
18.86 |
18.86 |
18.91 |
10/20 Day MACD |
4.17% |
4.21% |
4.02% |
20/50 Day MACD |
-1.40% |
-2.27% |
-4.47% |
Open |
19.63 |
Close |
20.61 |
High |
20.95 |
Low |
19.50 |
  
Pivot Point Levels
Avg Volume |
194,915 |
Sector |
Financial |
Industry |
Regional - Midwest |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BUSE crossed above the 20 day SMA on 5/23/2023 and closed at 19.23
Donchian Alert: BUSE closed above the 20 day Donchian Channel at 19.23 on 5/23/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/23/23: 1.38
Number of Trigger Alerts Since 01/02/20: 200