First Busey Corp. (BUSE)

 24.58  +0.51 (2.12%) 

03/05/21 03/04/21 02/26/21
Closing Price 24.58 24.07 23.69
5 Day SMA 23.82 23.48 23.16
10 Day SMA 23.41 23.27 23.19
20 Day SMA 23.37 23.30 23.06
50 Day SMA 22.18 22.13 21.95
10/20 Day MACD 0.15% -0.13% 0.52%
20/50 Day MACD 4.83% 4.87% 4.70%
Open 24.61
Close 24.58
High 24.68
Low 24.02
  Pivot Point Levels

Avg Volume 166,350
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for BUSE crossed above the 20 day SMA on 3/5/2021 and closed at 24.58

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/05/21: 0.00

Number of Trigger Alerts Since 03/14/14: 138

First Busey Corp. (BUSE)

 24.58  +0.51 (2.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.75
Resistance Level 2 (R2)25.09
Resistance Level 1 (R1)24.83
Pivot Point (PP)24.43
Support Level 1 (S1)24.17
Support Level 2 (S2)23.77
Support Level 3 (S3)23.11
03/05/21
Open 24.61
Close 24.58
High 24.68
Low 24.02



First Busey Corp. (BUSE)

 24.58  +0.51 (2.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.70
Resistance Level 2 (R2) 24.27
Resistance Level 1 (R1) 24.43
Pivot Point (PP) 23.84
Support Level 1 (S1) 24.00
Support Level 2 (S2) 23.41
Support Level 3 (S3) 22.98
Week of 03/02/21
Open 23.57
Close 24.58
High 23.69
Low 23.26



First Busey Corp. (BUSE)

 24.58  +0.51 (2.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.26
Resistance Level 2 (R2) 23.56
Resistance Level 1 (R1) 23.22
Pivot Point (PP) 22.86
Support Level 1 (S1) 22.52
Support Level 2 (S2) 22.16
Support Level 3 (S3) 21.46
Month of 02/22/21
Open 22.48
Close 22.89
High 23.19
Low 22.49