First Busey Corp. (BUSE)

 26.63  -0.03 (-0.11%) 

12/07/18 12/06/18 11/30/18
Closing Price 26.63 26.66 28.69
5 Day SMA 27.49 27.84 28.30
10 Day SMA 27.81 27.94 28.11
20 Day SMA 27.88 27.96 28.06
50 Day SMA 28.65 28.73 28.96
10/20 Day MACD -0.25% -0.08% 0.16%
20/50 Day MACD -2.89% -2.89% -3.13%
Open 26.67
Close 26.63
High 27.03
Low 26.39
  Pivot Point Levels

Avg Volume 96,363
Sector Financial
Industry Regional - Midwest
Donchian Alert: BUSE closed below the 20 day Donchian Channel at 31.01 on 9/18/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/18: -4.38

Number of Trigger Alerts Since 03/14/14: 84

First Busey Corp. (BUSE)

 26.63  -0.03 (-0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.96
Resistance Level 2 (R2)27.32
Resistance Level 1 (R1)26.98
Pivot Point (PP)26.68
Support Level 1 (S1)26.34
Support Level 2 (S2)26.04
Support Level 3 (S3)25.40
12/07/18
Open 26.67
Close 26.63
High 27.03
Low 26.39



First Busey Corp. (BUSE)

 26.63  -0.03 (-0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.56
Resistance Level 2 (R2) 28.74
Resistance Level 1 (R1) 27.69
Pivot Point (PP) 27.92
Support Level 1 (S1) 26.87
Support Level 2 (S2) 27.10
Support Level 3 (S3) 26.28
Week of 12/03/18
Open 28.98
Close 26.63
High 28.98
Low 28.16



First Busey Corp. (BUSE)

 26.63  -0.03 (-0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.11
Resistance Level 2 (R2) 28.66
Resistance Level 1 (R1) 28.68
Pivot Point (PP) 28.21
Support Level 1 (S1) 28.23
Support Level 2 (S2) 27.76
Support Level 3 (S3) 27.31
Month of 11/01/18
Open 28.01
Close 28.69
High 28.20
Low 27.75