First Busey Corp. (BUSE)

 31.09  -0.43 (-1.36%) 

08/15/18 08/14/18 08/08/18
Closing Price 31.09 31.52 31.26
5 Day SMA 31.21 31.27 31.26
10 Day SMA 31.28 31.34 31.46
20 Day SMA 31.63 31.69 31.86
50 Day SMA 32.18 32.21 32.28
10/20 Day MACD -1.12% -1.11% -1.29%
20/50 Day MACD -1.78% -1.65% -1.35%
Open 31.38
Close 31.09
High 31.56
Low 31.07
  Pivot Point Levels

Avg Volume 97,130
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 20 day Simple Moving Average (SMA) for BUSE crossed above the 50 day SMA on 5/21/2018 and closed at 31.97

Position Indicated: Long

Price Change Since Last Trigger Alert on 05/21/18: -0.88

Number of Trigger Alerts Since 03/14/14: 83

First Busey Corp. (BUSE)

 31.09  -0.43 (-1.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.22
Resistance Level 2 (R2)31.73
Resistance Level 1 (R1)31.41
Pivot Point (PP)31.24
Support Level 1 (S1)30.92
Support Level 2 (S2)30.75
Support Level 3 (S3)30.26
08/15/18
Open 31.38
Close 31.09
High 31.56
Low 31.07



First Busey Corp. (BUSE)

 31.09  -0.43 (-1.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.03
Resistance Level 2 (R2) 31.65
Resistance Level 1 (R1) 31.41
Pivot Point (PP) 31.27
Support Level 1 (S1) 31.03
Support Level 2 (S2) 30.89
Support Level 3 (S3) 30.51
Week of 08/07/18
Open 31.27
Close 31.18
High 31.50
Low 31.12



First Busey Corp. (BUSE)

 31.09  -0.43 (-1.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.70
Resistance Level 2 (R2) 32.26
Resistance Level 1 (R1) 31.99
Pivot Point (PP) 31.82
Support Level 1 (S1) 31.55
Support Level 2 (S2) 31.38
Support Level 3 (S3) 30.94
Month of 07/02/18
Open 31.71
Close 31.72
High 32.09
Low 31.65