First Busey Corp. (BUSE)

 20.61  +0.96 (4.89%) 

06/06/23 06/05/23 05/30/23
Closing Price 20.61 19.65 18.70
5 Day SMA 19.72 19.44 19.03
10 Day SMA 19.43 19.24 18.83
20 Day SMA 18.57 18.41 18.07
50 Day SMA 18.86 18.86 18.91
10/20 Day MACD 4.17% 4.21% 4.02%
20/50 Day MACD -1.40% -2.27% -4.47%
Open 19.63
Close 20.61
High 20.95
Low 19.50
  Pivot Point Levels

Avg Volume 194,915
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for BUSE crossed above the 20 day SMA on 5/23/2023 and closed at 19.23

Donchian Alert: BUSE closed above the 20 day Donchian Channel at 19.23 on 5/23/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/23/23: 1.38

Number of Trigger Alerts Since 01/02/20: 200

First Busey Corp. (BUSE)

 20.61  +0.96 (4.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.25
Resistance Level 2 (R2)21.80
Resistance Level 1 (R1)21.21
Pivot Point (PP)20.35
Support Level 1 (S1)19.76
Support Level 2 (S2)18.90
Support Level 3 (S3)17.45
06/06/23
Open 19.63
Close 20.61
High 20.95
Low 19.50



First Busey Corp. (BUSE)

 20.61  +0.96 (4.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.67
Resistance Level 2 (R2) 20.71
Resistance Level 1 (R1) 20.58
Pivot Point (PP) 19.75
Support Level 1 (S1) 19.62
Support Level 2 (S2) 18.79
Support Level 3 (S3) 17.83
Week of 05/30/23
Open 19.29
Close 20.45
High 19.88
Low 18.92



First Busey Corp. (BUSE)

 20.61  +0.96 (4.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.23
Resistance Level 2 (R2) 18.83
Resistance Level 1 (R1) 18.76
Pivot Point (PP) 18.43
Support Level 1 (S1) 18.36
Support Level 2 (S2) 18.03
Support Level 3 (S3) 17.63
Month of 05/01/23
Open 18.24
Close 18.70
High 18.49
Low 18.09