First Busey Corp. (BUSE)
 24.58  +0.51 (2.12%) 
|
03/05/21 |
03/04/21 |
02/26/21 |
Closing Price |
24.58 |
24.07 |
23.69 |
5 Day SMA |
23.82 |
23.48 |
23.16 |
10 Day SMA |
23.41 |
23.27 |
23.19 |
20 Day SMA |
23.37 |
23.30 |
23.06 |
50 Day SMA |
22.18 |
22.13 |
21.95 |
10/20 Day MACD |
0.15% |
-0.13% |
0.52% |
20/50 Day MACD |
4.83% |
4.87% |
4.70% |
Open |
24.61 |
Close |
24.58 |
High |
24.68 |
Low |
24.02 |
  
Pivot Point Levels
Avg Volume |
166,350 |
Sector |
Financial |
Industry |
Regional - Midwest |
Crossover Alert: The 10 day Simple Moving Average (SMA) for BUSE crossed above the 20 day SMA on 3/5/2021 and closed at 24.58
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 03/05/21: 0.00
Number of Trigger Alerts Since 03/14/14: 138