China Automotive Systems, Inc. (CAAS)

 4.90  +0.15 (3.16%) 

06/02/23 06/01/23 05/26/23
Closing Price 4.90 4.75 4.72
5 Day SMA 4.75 4.73 5.01
10 Day SMA 4.94 5.00 5.09
20 Day SMA 4.84 4.82 4.85
50 Day SMA 4.93 4.94 5.00
10/20 Day MACD 1.92% 3.68% 5.18%
20/50 Day MACD -1.78% -2.46% -3.27%
Open 5.00
Close 4.90
High 5.00
Low 4.73
  Pivot Point Levels

Avg Volume 156,212
Sector Capital Goods
Industry Auto Parts:O.E.M.
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAAS crossed above the 20 day SMA on 5/18/2023 and closed at 5.51

Donchian Alert: CAAS closed above the 20 day Donchian Channel at 5.51 on 5/18/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/18/23: -0.61

Number of Trigger Alerts Since 01/02/20: 50

China Automotive Systems, Inc. (CAAS)

 4.90  +0.15 (3.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.42
Resistance Level 2 (R2)5.15
Resistance Level 1 (R1)5.02
Pivot Point (PP)4.88
Support Level 1 (S1)4.75
Support Level 2 (S2)4.61
Support Level 3 (S3)4.34
06/02/23
Open 5.00
Close 4.90
High 5.00
Low 4.73



China Automotive Systems, Inc. (CAAS)

 4.90  +0.15 (3.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.34
Resistance Level 2 (R2) 5.08
Resistance Level 1 (R1) 4.99
Pivot Point (PP) 4.82
Support Level 1 (S1) 4.73
Support Level 2 (S2) 4.56
Support Level 3 (S3) 4.30
Week of 05/30/23
Open 4.67
Close 4.90
High 4.91
Low 4.65



China Automotive Systems, Inc. (CAAS)

 4.90  +0.15 (3.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.22
Resistance Level 2 (R2) 5.59
Resistance Level 1 (R1) 5.11
Pivot Point (PP) 4.96
Support Level 1 (S1) 4.48
Support Level 2 (S2) 4.33
Support Level 3 (S3) 3.70
Month of 05/01/23
Open 4.84
Close 4.62
High 5.45
Low 4.82