China Automotive Systems, Inc. (CAAS)

 3.37  -0.01 (-0.30%) 

09/17/21 09/16/21 09/10/21
Closing Price 3.37 3.38 3.62
5 Day SMA 3.46 3.52 3.59
10 Day SMA 3.52 3.54 3.58
20 Day SMA 3.57 3.57 3.60
50 Day SMA 3.97 4.00 4.10
10/20 Day MACD -1.44% -0.99% -0.54%
20/50 Day MACD -11.91% -12.59% -13.88%
Open 3.37
Close 3.37
High 3.43
Low 3.32
  Pivot Point Levels

Avg Volume 63,639
Sector Capital Goods
Industry Auto Parts:O.E.M.
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAAS crossed above the 20 day SMA on 7/6/2021 and closed at 4.80

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/06/21: -1.43

Number of Trigger Alerts Since 03/14/14: 34

China Automotive Systems, Inc. (CAAS)

 3.37  -0.01 (-0.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.59
Resistance Level 2 (R2)3.48
Resistance Level 1 (R1)3.43
Pivot Point (PP)3.37
Support Level 1 (S1)3.32
Support Level 2 (S2)3.26
Support Level 3 (S3)3.15
09/17/21
Open 3.37
Close 3.37
High 3.43
Low 3.32



China Automotive Systems, Inc. (CAAS)

 3.37  -0.01 (-0.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.02
Resistance Level 2 (R2) 3.78
Resistance Level 1 (R1) 3.57
Pivot Point (PP) 3.54
Support Level 1 (S1) 3.33
Support Level 2 (S2) 3.30
Support Level 3 (S3) 3.06
Week of 09/14/21
Open 3.62
Close 3.37
High 3.74
Low 3.50



China Automotive Systems, Inc. (CAAS)

 3.37  -0.01 (-0.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.29
Resistance Level 2 (R2) 4.12
Resistance Level 1 (R1) 3.83
Pivot Point (PP) 3.95
Support Level 1 (S1) 3.66
Support Level 2 (S2) 3.78
Support Level 3 (S3) 3.61
Month of 08/02/21
Open 4.13
Close 3.53
High 4.25
Low 4.08