China Automotive Systems, Inc. (CAAS)

 3.75  -0.05 (-1.32%) 

09/20/23 09/19/23 09/13/23
Closing Price 3.75 3.80 3.85
5 Day SMA 3.81 3.83 3.97
10 Day SMA 3.92 3.95 4.08
20 Day SMA 4.06 4.08 4.17
50 Day SMA 4.67 4.70 4.80
10/20 Day MACD -3.83% -3.33% -2.31%
20/50 Day MACD -16.28% -16.36% -16.42%
Open 3.79
Close 3.75
High 3.91
Low 3.75
  Pivot Point Levels

Avg Volume 56,461
Sector Capital Goods
Industry Auto Parts:O.E.M.
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAAS crossed above the 20 day SMA on 6/22/2023 and closed at 5.27

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/22/23: -1.52

Number of Trigger Alerts Since 01/02/20: 53

China Automotive Systems, Inc. (CAAS)

 3.75  -0.05 (-1.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.12
Resistance Level 2 (R2)3.96
Resistance Level 1 (R1)3.86
Pivot Point (PP)3.80
Support Level 1 (S1)3.70
Support Level 2 (S2)3.64
Support Level 3 (S3)3.48
09/20/23
Open 3.79
Close 3.75
High 3.91
Low 3.75



China Automotive Systems, Inc. (CAAS)

 3.75  -0.05 (-1.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.42
Resistance Level 2 (R2) 4.16
Resistance Level 1 (R1) 4.02
Pivot Point (PP) 3.90
Support Level 1 (S1) 3.76
Support Level 2 (S2) 3.64
Support Level 3 (S3) 3.38
Week of 09/12/23
Open 3.79
Close 3.89
High 4.03
Low 3.77



China Automotive Systems, Inc. (CAAS)

 3.75  -0.05 (-1.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.52
Resistance Level 2 (R2) 5.24
Resistance Level 1 (R1) 4.74
Pivot Point (PP) 4.96
Support Level 1 (S1) 4.46
Support Level 2 (S2) 4.68
Support Level 3 (S3) 4.40
Month of 08/01/23
Open 5.36
Close 4.24
High 5.46
Low 5.18