Credit Acceptance Corp. (CACC)

 380.10  -6.29 (-1.63%) 

12/07/18 12/06/18 11/30/18
Closing Price 380.10 386.39 409.42
5 Day SMA 393.25 399.31 408.69
10 Day SMA 400.25 402.41 406.91
20 Day SMA 406.45 408.59 412.69
50 Day SMA 412.62 414.00 417.38
10/20 Day MACD -1.63% -1.60% -1.41%
20/50 Day MACD -1.62% -1.40% -1.14%
Open 384.44
Close 380.10
High 387.71
Low 376.63
  Pivot Point Levels

Avg Volume 69,045
Sector Financial
Industry Credit Services
Donchian Alert: CACC closed above the 20 day Donchian Channel at 363.06 on 5/22/2018

Position Indicated: Long

Price Change Since Last Trigger Alert on 05/22/18: 17.04

Number of Trigger Alerts Since 03/14/14: 77

Credit Acceptance Corp. (CACC)

 380.10  -6.29 (-1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)403.64
Resistance Level 2 (R2)392.56
Resistance Level 1 (R1)386.33
Pivot Point (PP)381.48
Support Level 1 (S1)375.25
Support Level 2 (S2)370.40
Support Level 3 (S3)359.32
12/07/18
Open 384.44
Close 380.10
High 387.71
Low 376.63



Credit Acceptance Corp. (CACC)

 380.10  -6.29 (-1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 421.62
Resistance Level 2 (R2) 410.67
Resistance Level 1 (R1) 395.38
Pivot Point (PP) 399.72
Support Level 1 (S1) 384.43
Support Level 2 (S2) 388.77
Support Level 3 (S3) 377.82
Week of 12/03/18
Open 413.72
Close 380.10
High 415.00
Low 404.05



Credit Acceptance Corp. (CACC)

 380.10  -6.29 (-1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 437.54
Resistance Level 2 (R2) 429.17
Resistance Level 1 (R1) 419.30
Pivot Point (PP) 420.80
Support Level 1 (S1) 410.93
Support Level 2 (S2) 412.43
Support Level 3 (S3) 404.06
Month of 11/01/18
Open 428.37
Close 409.42
High 430.68
Low 422.31