Credit Acceptance Corp. (CACC)
 475.19  +25.95 (5.78%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
475.19 |
449.24 |
445.47 |
5 Day SMA |
454.91 |
446.73 |
439.74 |
10 Day SMA |
446.30 |
442.56 |
437.24 |
20 Day SMA |
441.34 |
439.51 |
440.80 |
50 Day SMA |
449.01 |
447.69 |
445.01 |
10/20 Day MACD |
1.04% |
0.68% |
-0.80% |
20/50 Day MACD |
-1.61% |
-1.82% |
-0.94% |
Open |
458.08 |
Close |
475.19 |
High |
476.39 |
Low |
457.67 |
  
Pivot Point Levels
Avg Volume |
85,571 |
Sector |
Financial |
Industry |
Credit Services |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CACC crossed below the 20 day SMA on 5/5/2023 and closed at 450.27
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 05/05/23: 24.92
Number of Trigger Alerts Since 01/02/20: 135