Credit Acceptance Corp. (CACC)

 581.40  +20.00 (3.56%) 

05/26/22 05/25/22 05/19/22
Closing Price 581.40 561.40 552.50
5 Day SMA 562.61 559.87 583.08
10 Day SMA 576.46 574.46 578.09
20 Day SMA 576.95 574.77 569.93
50 Day SMA 560.14 558.48 553.58
10/20 Day MACD -0.08% -0.05% 1.48%
20/50 Day MACD 2.89% 2.90% 2.96%
Open 560.56
Close 581.40
High 590.77
Low 560.56
  Pivot Point Levels

Avg Volume 95,357
Sector Financial
Industry Credit Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for CACC crossed above the 20 day SMA on 3/28/2022 and closed at 521.73

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/28/22: 59.67

Number of Trigger Alerts Since 01/02/20: 122

Credit Acceptance Corp. (CACC)

 581.40  +20.00 (3.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)638.00
Resistance Level 2 (R2)607.79
Resistance Level 1 (R1)594.59
Pivot Point (PP)577.58
Support Level 1 (S1)564.38
Support Level 2 (S2)547.37
Support Level 3 (S3)517.16
05/26/22
Open 560.56
Close 581.40
High 590.77
Low 560.56



Credit Acceptance Corp. (CACC)

 581.40  +20.00 (3.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 618.72
Resistance Level 2 (R2) 603.19
Resistance Level 1 (R1) 577.85
Pivot Point (PP) 587.66
Support Level 1 (S1) 562.32
Support Level 2 (S2) 572.13
Support Level 3 (S3) 556.60
Week of 05/17/22
Open 602.86
Close 552.50
High 613.01
Low 597.48



Credit Acceptance Corp. (CACC)

 581.40  +20.00 (3.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 570.91
Resistance Level 2 (R2) 553.55
Resistance Level 1 (R1) 533.03
Pivot Point (PP) 536.19
Support Level 1 (S1) 515.67
Support Level 2 (S2) 518.83
Support Level 3 (S3) 501.47
Month of 04/01/22
Open 550.86
Close 512.50
High 556.72
Low 539.36