Credit Acceptance Corp. (CACC)

 378.70  +0.95 (0.25%) 

03/04/21 03/03/21 02/25/21
Closing Price 378.70 377.75 363.02
5 Day SMA 375.14 373.09 360.66
10 Day SMA 365.78 362.08 351.22
20 Day SMA 353.91 351.94 349.63
50 Day SMA 349.49 348.63 346.14
10/20 Day MACD 3.13% 2.69% 0.44%
20/50 Day MACD 1.17% 0.88% 0.96%
Open 376.57
Close 378.70
High 391.52
Low 370.89
  Pivot Point Levels

Avg Volume 177,328
Sector Financial
Industry Credit Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for CACC crossed above the 20 day SMA on 2/26/2021 and closed at 363.02

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/26/21: 15.68

Number of Trigger Alerts Since 03/14/14: 104

Credit Acceptance Corp. (CACC)

 378.70  +0.95 (0.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)421.63
Resistance Level 2 (R2)401.00
Resistance Level 1 (R1)389.85
Pivot Point (PP)380.37
Support Level 1 (S1)369.22
Support Level 2 (S2)359.74
Support Level 3 (S3)339.11
03/04/21
Open 376.57
Close 378.70
High 391.52
Low 370.89



Credit Acceptance Corp. (CACC)

 378.70  +0.95 (0.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 393.01
Resistance Level 2 (R2) 377.87
Resistance Level 1 (R1) 370.44
Pivot Point (PP) 362.73
Support Level 1 (S1) 355.30
Support Level 2 (S2) 347.59
Support Level 3 (S3) 332.45
Week of 02/23/21
Open 358.38
Close 363.02
High 370.15
Low 355.01



Credit Acceptance Corp. (CACC)

 378.70  +0.95 (0.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 416.06
Resistance Level 2 (R2) 393.82
Resistance Level 1 (R1) 378.42
Pivot Point (PP) 371.58
Support Level 1 (S1) 356.18
Support Level 2 (S2) 349.34
Support Level 3 (S3) 327.10
Month of 02/01/21
Open 384.10
Close 363.02
High 386.98
Low 364.74