Credit Acceptance Corp. (CACC)
 581.40  +20.00 (3.56%) 
|
05/26/22 |
05/25/22 |
05/19/22 |
Closing Price |
581.40 |
561.40 |
552.50 |
5 Day SMA |
562.61 |
559.87 |
583.08 |
10 Day SMA |
576.46 |
574.46 |
578.09 |
20 Day SMA |
576.95 |
574.77 |
569.93 |
50 Day SMA |
560.14 |
558.48 |
553.58 |
10/20 Day MACD |
-0.08% |
-0.05% |
1.48% |
20/50 Day MACD |
2.89% |
2.90% |
2.96% |
Open |
560.56 |
Close |
581.40 |
High |
590.77 |
Low |
560.56 |
  
Pivot Point Levels
Avg Volume |
95,357 |
Sector |
Financial |
Industry |
Credit Services |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CACC crossed above the 20 day SMA on 3/28/2022 and closed at 521.73
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/28/22: 59.67
Number of Trigger Alerts Since 01/02/20: 122