Credit Acceptance Corp. (CACC)

 475.19  +25.95 (5.78%) 

06/02/23 06/01/23 05/26/23
Closing Price 475.19 449.24 445.47
5 Day SMA 454.91 446.73 439.74
10 Day SMA 446.30 442.56 437.24
20 Day SMA 441.34 439.51 440.80
50 Day SMA 449.01 447.69 445.01
10/20 Day MACD 1.04% 0.68% -0.80%
20/50 Day MACD -1.61% -1.82% -0.94%
Open 458.08
Close 475.19
High 476.39
Low 457.67
  Pivot Point Levels

Avg Volume 85,571
Sector Financial
Industry Credit Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for CACC crossed below the 20 day SMA on 5/5/2023 and closed at 450.27

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/05/23: 24.92

Number of Trigger Alerts Since 01/02/20: 135

Credit Acceptance Corp. (CACC)

 475.19  +25.95 (5.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)507.19
Resistance Level 2 (R2)488.47
Resistance Level 1 (R1)481.83
Pivot Point (PP)469.75
Support Level 1 (S1)463.11
Support Level 2 (S2)451.03
Support Level 3 (S3)432.31
06/02/23
Open 458.08
Close 475.19
High 476.39
Low 457.67



Credit Acceptance Corp. (CACC)

 475.19  +25.95 (5.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 487.32
Resistance Level 2 (R2) 473.78
Resistance Level 1 (R1) 474.49
Pivot Point (PP) 460.24
Support Level 1 (S1) 460.95
Support Level 2 (S2) 446.70
Support Level 3 (S3) 433.16
Week of 05/30/23
Open 446.00
Close 475.19
High 459.54
Low 446.00



Credit Acceptance Corp. (CACC)

 475.19  +25.95 (5.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 515.37
Resistance Level 2 (R2) 498.26
Resistance Level 1 (R1) 471.97
Pivot Point (PP) 481.15
Support Level 1 (S1) 454.86
Support Level 2 (S2) 464.04
Support Level 3 (S3) 446.93
Month of 05/01/23
Open 492.75
Close 445.68
High 507.44
Low 490.33