Credit Acceptance Corp. (CACC)

 430.45  -6.29 (-1.44%) 

08/13/18 08/12/18 08/06/18
Closing Price 430.45 436.74 428.72
5 Day SMA 435.03 438.94 439.68
10 Day SMA 432.84 427.36 409.58
20 Day SMA 403.66 400.39 389.13
50 Day SMA 378.59 377.11 371.90
10/20 Day MACD 6.78% 6.18% 4.77%
20/50 Day MACD 5.82% 5.33% 4.02%
Open 437.85
Close 430.45
High 437.85
Low 428.13
  Pivot Point Levels

Avg Volume 71,166
Sector Financial
Industry Credit Services
Donchian Alert: CACC closed above the 20 day Donchian Channel at 363.06 on 5/22/2018

Position Indicated: Long

Price Change Since Last Trigger Alert on 05/22/18: 67.39

Number of Trigger Alerts Since 03/14/14: 77

Credit Acceptance Corp. (CACC)

 430.45  -6.29 (-1.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)451.58
Resistance Level 2 (R2)441.86
Resistance Level 1 (R1)436.16
Pivot Point (PP)432.14
Support Level 1 (S1)426.44
Support Level 2 (S2)422.42
Support Level 3 (S3)412.70
08/13/18
Open 437.85
Close 430.45
High 437.85
Low 428.13



Credit Acceptance Corp. (CACC)

 430.45  -6.29 (-1.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 490.10
Resistance Level 2 (R2) 464.01
Resistance Level 1 (R1) 450.38
Pivot Point (PP) 437.92
Support Level 1 (S1) 424.29
Support Level 2 (S2) 411.83
Support Level 3 (S3) 385.74
Week of 08/07/18
Open 451.56
Close 436.74
High 451.56
Low 425.47



Credit Acceptance Corp. (CACC)

 430.45  -6.29 (-1.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 378.75
Resistance Level 2 (R2) 371.23
Resistance Level 1 (R1) 377.41
Pivot Point (PP) 363.71
Support Level 1 (S1) 369.89
Support Level 2 (S2) 356.19
Support Level 3 (S3) 348.67
Month of 07/02/18
Open 350.51
Close 383.60
High 357.52
Low 350.00