Credit Acceptance Corp. (CACC)

 493.56  +6.59 (1.35%) 

04/25/19 04/24/19 04/18/19
Closing Price 493.56 486.97 470.48
5 Day SMA 482.16 477.66 464.28
10 Day SMA 470.70 466.71 456.85
20 Day SMA 461.26 458.87 451.86
50 Day SMA 450.21 449.03 445.82
10/20 Day MACD 1.91% 1.61% 1.06%
20/50 Day MACD 2.24% 2.02% 1.28%
Open 487.98
Close 493.56
High 497.90
Low 484.19
  Pivot Point Levels

Avg Volume 63,700
Sector Financial
Industry Credit Services
Donchian Alert: CACC closed above the 20 day Donchian Channel at 363.06 on 5/22/2018

Position Indicated: Long

Price Change Since Last Trigger Alert on 05/22/18: 130.50

Number of Trigger Alerts Since 03/14/14: 77

Credit Acceptance Corp. (CACC)

 493.56  +6.59 (1.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)519.30
Resistance Level 2 (R2)505.59
Resistance Level 1 (R1)499.58
Pivot Point (PP)491.88
Support Level 1 (S1)485.87
Support Level 2 (S2)478.17
Support Level 3 (S3)464.46
04/25/19
Open 487.98
Close 493.56
High 497.90
Low 484.19



Credit Acceptance Corp. (CACC)

 493.56  +6.59 (1.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 476.51
Resistance Level 2 (R2) 469.63
Resistance Level 1 (R1) 470.05
Pivot Point (PP) 462.75
Support Level 1 (S1) 463.17
Support Level 2 (S2) 455.87
Support Level 3 (S3) 448.99
Week of 04/15/19
Open 459.22
Close 470.48
High 462.32
Low 455.44



Credit Acceptance Corp. (CACC)

 493.56  +6.59 (1.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 464.37
Resistance Level 2 (R2) 455.40
Resistance Level 1 (R1) 453.66
Pivot Point (PP) 446.43
Support Level 1 (S1) 444.69
Support Level 2 (S2) 437.46
Support Level 3 (S3) 428.49
Month of 03/01/19
Open 440.38
Close 451.93
High 448.16
Low 439.19