Credit Acceptance Corp. (CACC)

 434.60  -0.17 (-0.04%) 

02/21/20 02/20/20 02/14/20
Closing Price 434.60 434.77 437.01
5 Day SMA 435.28 435.00 437.94
10 Day SMA 437.78 437.82 436.94
20 Day SMA 443.30 444.34 446.82
50 Day SMA 442.16 442.03 442.16
10/20 Day MACD -1.27% -1.50% -2.26%
20/50 Day MACD 0.26% 0.53% 1.07%
Open 432.69
Close 434.60
High 436.40
Low 431.90
  Pivot Point Levels

Avg Volume 118,948
Sector Financial
Industry Credit Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for CACC crossed below the 20 day SMA on 2/6/2020 and closed at 448.72

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/06/20: -14.12

Number of Trigger Alerts Since 03/14/14: 82

Credit Acceptance Corp. (CACC)

 434.60  -0.17 (-0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)443.30
Resistance Level 2 (R2)438.80
Resistance Level 1 (R1)436.70
Pivot Point (PP)434.30
Support Level 1 (S1)432.20
Support Level 2 (S2)429.80
Support Level 3 (S3)425.30
02/21/20
Open 432.69
Close 434.60
High 436.40
Low 431.90



Credit Acceptance Corp. (CACC)

 434.60  -0.17 (-0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 447.83
Resistance Level 2 (R2) 442.01
Resistance Level 1 (R1) 438.30
Pivot Point (PP) 436.19
Support Level 1 (S1) 432.48
Support Level 2 (S2) 430.37
Support Level 3 (S3) 424.55
Week of 02/18/20
Open 436.20
Close 434.60
High 439.89
Low 434.07



Credit Acceptance Corp. (CACC)

 434.60  -0.17 (-0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 448.47
Resistance Level 2 (R2) 442.92
Resistance Level 1 (R1) 435.95
Pivot Point (PP) 437.37
Support Level 1 (S1) 430.40
Support Level 2 (S2) 431.82
Support Level 3 (S3) 426.27
Month of 01/02/20
Open 442.19
Close 428.98
High 444.34
Low 438.79