The Cheesecake Factory Inc. (CAKE)
 34.09  -0.10 (-0.29%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
34.09 |
34.19 |
34.37 |
5 Day SMA |
34.76 |
34.85 |
34.19 |
10 Day SMA |
34.38 |
34.34 |
33.75 |
20 Day SMA |
33.66 |
33.66 |
33.46 |
50 Day SMA |
33.81 |
33.78 |
33.62 |
10/20 Day MACD |
2.09% |
1.98% |
0.85% |
20/50 Day MACD |
-0.43% |
-0.34% |
-0.47% |
Open |
34.32 |
Close |
34.09 |
High |
34.87 |
Low |
33.92 |
  
Pivot Point Levels
Avg Volume |
848,707 |
Sector |
Services |
Industry |
Restaurants |
Donchian Alert: CAKE closed above the 20 day Donchian Channel at 35.74 on 2/1/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/01/24: -1.65
Number of Trigger Alerts Since 01/02/20: 283