The Cheesecake Factory Inc. (CAKE)
 55.70  -2.41 (-4.15%) 
|
03/04/21 |
03/03/21 |
02/25/21 |
Closing Price |
55.70 |
58.11 |
54.95 |
5 Day SMA |
56.13 |
56.10 |
54.75 |
10 Day SMA |
55.22 |
54.77 |
52.51 |
20 Day SMA |
52.21 |
51.71 |
49.88 |
50 Day SMA |
45.18 |
44.79 |
43.56 |
10/20 Day MACD |
5.40% |
5.26% |
4.78% |
20/50 Day MACD |
12.63% |
11.92% |
11.50% |
Open |
58.80 |
Close |
55.70 |
High |
59.60 |
Low |
53.50 |
  
Pivot Point Levels
Avg Volume |
1,301,949 |
Sector |
Services |
Industry |
Restaurants |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAKE crossed above the 20 day SMA on 11/10/2020 and closed at 37.73
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/10/20: 17.97
Number of Trigger Alerts Since 03/14/14: 187