The Cheesecake Factory Inc. (CAKE)
31.87 -0.36 (-1.12%)
|
11/29/23 |
11/28/23 |
11/22/23 |
| Closing Price |
31.87 |
32.23 |
32.64 |
| 5 Day SMA |
32.35 |
32.41 |
32.46 |
| 10 Day SMA |
32.45 |
32.52 |
32.08 |
| 20 Day SMA |
31.70 |
31.66 |
31.33 |
| 50 Day SMA |
30.62 |
30.57 |
30.44 |
| 10/20 Day MACD |
2.35% |
2.67% |
2.29% |
| 20/50 Day MACD |
3.38% |
3.37% |
2.72% |
| Open |
32.46 |
| Close |
31.87 |
| High |
32.74 |
| Low |
31.67 |
Pivot Point Levels
| Avg Volume |
898,631 |
| Sector |
Services |
| Industry |
Restaurants |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CAKE crossed above the 50 day SMA on 11/3/2023 and closed at 31.09
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/03/23: 0.78
Number of Trigger Alerts Since 01/02/20: 274
