The Cheesecake Factory Inc. (CAKE)

 42.13  -0.12 (-0.28%) 

02/21/20 02/20/20 02/14/20
Closing Price 42.13 42.25 40.31
5 Day SMA 41.15 40.75 40.07
10 Day SMA 40.62 40.40 39.60
20 Day SMA 39.78 39.62 39.31
50 Day SMA 39.64 39.63 39.74
10/20 Day MACD 2.00% 1.85% 0.71%
20/50 Day MACD 0.32% -0.02% -1.06%
Open 42.25
Close 42.13
High 42.52
Low 41.51
  Pivot Point Levels

Avg Volume 766,884
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for CAKE crossed above the 50 day SMA on 2/21/2020 and closed at 42.13

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/21/20: 0.00

Number of Trigger Alerts Since 03/14/14: 165

The Cheesecake Factory Inc. (CAKE)

 42.13  -0.12 (-0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.07
Resistance Level 2 (R2)43.06
Resistance Level 1 (R1)42.60
Pivot Point (PP)42.05
Support Level 1 (S1)41.59
Support Level 2 (S2)41.04
Support Level 3 (S3)40.03
02/21/20
Open 42.25
Close 42.13
High 42.52
Low 41.51



The Cheesecake Factory Inc. (CAKE)

 42.13  -0.12 (-0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.65
Resistance Level 2 (R2) 41.64
Resistance Level 1 (R1) 41.88
Pivot Point (PP) 40.63
Support Level 1 (S1) 40.87
Support Level 2 (S2) 39.62
Support Level 3 (S3) 38.61
Week of 02/18/20
Open 39.96
Close 42.13
High 40.38
Low 39.37



The Cheesecake Factory Inc. (CAKE)

 42.13  -0.12 (-0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.42
Resistance Level 2 (R2) 40.24
Resistance Level 1 (R1) 39.32
Pivot Point (PP) 39.06
Support Level 1 (S1) 38.14
Support Level 2 (S2) 37.88
Support Level 3 (S3) 36.70
Month of 01/02/20
Open 39.24
Close 38.40
High 39.98
Low 38.80