The Cheesecake Factory Inc. (CAKE)

 45.74  -0.15 (-0.33%) 

12/10/18 12/09/18 12/03/18
Closing Price 45.74 45.89 47.02
5 Day SMA 46.37 46.66 47.93
10 Day SMA 47.27 47.72 48.57
20 Day SMA 48.67 49.00 49.75
50 Day SMA 49.89 50.04 50.44
10/20 Day MACD -3.05% -2.79% -2.50%
20/50 Day MACD -2.67% -2.27% -1.48%
Open 45.96
Close 45.74
High 46.31
Low 45.19
  Pivot Point Levels

Avg Volume 656,706
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAKE crossed below the 20 day SMA on 11/26/2018 and closed at 48.23

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/26/18: -2.49

Number of Trigger Alerts Since 03/14/14: 118

The Cheesecake Factory Inc. (CAKE)

 45.74  -0.15 (-0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.99
Resistance Level 2 (R2)46.87
Resistance Level 1 (R1)46.30
Pivot Point (PP)45.75
Support Level 1 (S1)45.18
Support Level 2 (S2)44.63
Support Level 3 (S3)43.51
12/10/18
Open 45.96
Close 45.74
High 46.31
Low 45.19



The Cheesecake Factory Inc. (CAKE)

 45.74  -0.15 (-0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.20
Resistance Level 2 (R2) 47.74
Resistance Level 1 (R1) 46.82
Pivot Point (PP) 46.28
Support Level 1 (S1) 45.36
Support Level 2 (S2) 44.82
Support Level 3 (S3) 43.36
Week of 12/03/18
Open 46.95
Close 45.89
High 47.21
Low 45.75



The Cheesecake Factory Inc. (CAKE)

 45.74  -0.15 (-0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.50
Resistance Level 2 (R2) 49.86
Resistance Level 1 (R1) 48.52
Pivot Point (PP) 48.22
Support Level 1 (S1) 46.88
Support Level 2 (S2) 46.58
Support Level 3 (S3) 44.94
Month of 11/01/18
Open 48.40
Close 47.19
High 49.55
Low 47.91