The Cheesecake Factory Inc. (CAKE)

 29.96  -1.02 (-3.29%) 

08/09/22 08/08/22 08/02/22
Closing Price 29.96 30.98 30.99
5 Day SMA 30.26 30.09 29.56
10 Day SMA 29.63 29.32 28.80
20 Day SMA 28.70 28.56 28.13
50 Day SMA 29.00 29.07 29.02
10/20 Day MACD 3.10% 2.46% 2.17%
20/50 Day MACD -1.01% -1.66% -2.88%
Open 30.40
Close 29.96
High 30.52
Low 29.70
  Pivot Point Levels

Avg Volume 1,057,546
Sector Services
Industry Restaurants
Donchian Alert: CAKE closed above the 20 day Donchian Channel at 29.58 on 7/28/2022

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/28/22: 0.38

Number of Trigger Alerts Since 01/02/20: 229

The Cheesecake Factory Inc. (CAKE)

 29.96  -1.02 (-3.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.70
Resistance Level 2 (R2)30.88
Resistance Level 1 (R1)30.42
Pivot Point (PP)30.06
Support Level 1 (S1)29.60
Support Level 2 (S2)29.24
Support Level 3 (S3)28.42
08/09/22
Open 30.40
Close 29.96
High 30.52
Low 29.70



The Cheesecake Factory Inc. (CAKE)

 29.96  -1.02 (-3.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.12
Resistance Level 2 (R2) 30.08
Resistance Level 1 (R1) 29.73
Pivot Point (PP) 29.04
Support Level 1 (S1) 28.69
Support Level 2 (S2) 28.00
Support Level 3 (S3) 26.96
Week of 08/02/22
Open 28.64
Close 29.39
High 29.38
Low 28.34



The Cheesecake Factory Inc. (CAKE)

 29.96  -1.02 (-3.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.86
Resistance Level 2 (R2) 29.30
Resistance Level 1 (R1) 29.27
Pivot Point (PP) 27.74
Support Level 1 (S1) 27.71
Support Level 2 (S2) 26.18
Support Level 3 (S3) 24.62
Month of 07/01/22
Open 26.49
Close 29.23
High 27.78
Low 26.22