The Cheesecake Factory Inc. (CAKE)

 47.64  +0.61 (1.30%) 

04/22/19 04/21/19 04/15/19
Closing Price 47.64 47.03 47.26
5 Day SMA 47.07 47.06 47.55
10 Day SMA 47.41 47.52 47.93
20 Day SMA 47.72 47.62 47.38
50 Day SMA 46.92 46.89 46.85
10/20 Day MACD -0.65% -0.21% 1.15%
20/50 Day MACD 1.68% 1.55% 1.13%
Open 46.86
Close 47.64
High 47.73
Low 46.86
  Pivot Point Levels

Avg Volume 617,896
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAKE crossed below the 20 day SMA on 4/18/2019 and closed at 47.03

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/18/19: 0.61

Number of Trigger Alerts Since 03/14/14: 133

The Cheesecake Factory Inc. (CAKE)

 47.64  +0.61 (1.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.15
Resistance Level 2 (R2)48.28
Resistance Level 1 (R1)47.96
Pivot Point (PP)47.41
Support Level 1 (S1)47.09
Support Level 2 (S2)46.54
Support Level 3 (S3)45.67
04/22/19
Open 46.86
Close 47.64
High 47.73
Low 46.86



The Cheesecake Factory Inc. (CAKE)

 47.64  +0.61 (1.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.30
Resistance Level 2 (R2) 48.39
Resistance Level 1 (R1) 47.71
Pivot Point (PP) 47.48
Support Level 1 (S1) 46.80
Support Level 2 (S2) 46.57
Support Level 3 (S3) 45.66
Week of 04/15/19
Open 47.75
Close 47.03
High 48.16
Low 47.25



The Cheesecake Factory Inc. (CAKE)

 47.64  +0.61 (1.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.66
Resistance Level 2 (R2) 48.63
Resistance Level 1 (R1) 48.78
Pivot Point (PP) 47.60
Support Level 1 (S1) 47.75
Support Level 2 (S2) 46.57
Support Level 3 (S3) 45.54
Month of 03/01/19
Open 47.13
Close 48.92
High 47.46
Low 46.43