The Cheesecake Factory Inc. (CAKE)

 50.52  +0.18 (0.36%) 

08/15/18 08/14/18 08/08/18
Closing Price 50.52 50.34 49.45
5 Day SMA 49.87 49.68 49.75
10 Day SMA 49.88 49.73 52.04
20 Day SMA 53.74 54.14 55.25
50 Day SMA 55.29 55.35 55.50
10/20 Day MACD -7.65% -8.76% -6.49%
20/50 Day MACD -3.07% -2.40% -0.50%
Open 50.18
Close 50.52
High 50.90
Low 50.02
  Pivot Point Levels

Avg Volume 829,297
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for CAKE crossed below the 50 day SMA on 8/9/2018 and closed at 49.45

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 08/09/18: 1.07

Number of Trigger Alerts Since 03/14/14: 107

The Cheesecake Factory Inc. (CAKE)

 50.52  +0.18 (0.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.24
Resistance Level 2 (R2)51.36
Resistance Level 1 (R1)50.94
Pivot Point (PP)50.48
Support Level 1 (S1)50.06
Support Level 2 (S2)49.60
Support Level 3 (S3)48.72
08/15/18
Open 50.18
Close 50.52
High 50.90
Low 50.02



The Cheesecake Factory Inc. (CAKE)

 50.52  +0.18 (0.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.20
Resistance Level 2 (R2) 51.02
Resistance Level 1 (R1) 50.13
Pivot Point (PP) 49.84
Support Level 1 (S1) 48.95
Support Level 2 (S2) 48.66
Support Level 3 (S3) 47.48
Week of 08/07/18
Open 50.64
Close 49.24
High 50.73
Low 49.55



The Cheesecake Factory Inc. (CAKE)

 50.52  +0.18 (0.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.68
Resistance Level 2 (R2) 56.99
Resistance Level 1 (R1) 56.51
Pivot Point (PP) 55.30
Support Level 1 (S1) 54.82
Support Level 2 (S2) 53.61
Support Level 3 (S3) 51.92
Month of 07/02/18
Open 54.79
Close 56.03
High 55.78
Low 54.09