The Cheesecake Factory Inc. (CAKE)

 55.70  -2.41 (-4.15%) 

03/04/21 03/03/21 02/25/21
Closing Price 55.70 58.11 54.95
5 Day SMA 56.13 56.10 54.75
10 Day SMA 55.22 54.77 52.51
20 Day SMA 52.21 51.71 49.88
50 Day SMA 45.18 44.79 43.56
10/20 Day MACD 5.40% 5.26% 4.78%
20/50 Day MACD 12.63% 11.92% 11.50%
Open 58.80
Close 55.70
High 59.60
Low 53.50
  Pivot Point Levels

Avg Volume 1,301,949
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAKE crossed above the 20 day SMA on 11/10/2020 and closed at 37.73

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/10/20: 17.97

Number of Trigger Alerts Since 03/14/14: 187

The Cheesecake Factory Inc. (CAKE)

 55.70  -2.41 (-4.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)68.47
Resistance Level 2 (R2)62.37
Resistance Level 1 (R1)59.03
Pivot Point (PP)56.27
Support Level 1 (S1)52.93
Support Level 2 (S2)50.17
Support Level 3 (S3)44.07
03/04/21
Open 58.80
Close 55.70
High 59.60
Low 53.50



The Cheesecake Factory Inc. (CAKE)

 55.70  -2.41 (-4.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 59.58
Resistance Level 2 (R2) 56.68
Resistance Level 1 (R1) 55.81
Pivot Point (PP) 53.78
Support Level 1 (S1) 52.91
Support Level 2 (S2) 50.88
Support Level 3 (S3) 47.98
Week of 02/23/21
Open 53.88
Close 54.95
High 54.64
Low 51.74



The Cheesecake Factory Inc. (CAKE)

 55.70  -2.41 (-4.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 51.50
Resistance Level 2 (R2) 49.89
Resistance Level 1 (R1) 52.42
Pivot Point (PP) 48.28
Support Level 1 (S1) 50.81
Support Level 2 (S2) 46.67
Support Level 3 (S3) 45.06
Month of 02/01/21
Open 45.86
Close 54.95
High 45.75
Low 44.14