The Cheesecake Factory Inc. (CAKE)

 59.12  +0.51 (0.87%) 

04/12/21 04/11/21 04/05/21
Closing Price 59.12 58.61 58.05
5 Day SMA 58.98 58.87 58.65
10 Day SMA 58.98 58.88 58.76
20 Day SMA 59.33 59.47 59.31
50 Day SMA 55.23 54.95 54.21
10/20 Day MACD -0.60% -0.99% -0.96%
20/50 Day MACD 6.94% 7.70% 8.79%
Open 59.00
Close 59.12
High 59.53
Low 58.28
  Pivot Point Levels

Avg Volume 1,059,409
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAKE crossed below the 20 day SMA on 4/1/2021 and closed at 59.08

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/01/21: 0.04

Number of Trigger Alerts Since 03/14/14: 189

The Cheesecake Factory Inc. (CAKE)

 59.12  +0.51 (0.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.48
Resistance Level 2 (R2)60.23
Resistance Level 1 (R1)59.67
Pivot Point (PP)58.98
Support Level 1 (S1)58.42
Support Level 2 (S2)57.73
Support Level 3 (S3)56.48
04/12/21
Open 59.00
Close 59.12
High 59.53
Low 58.28



The Cheesecake Factory Inc. (CAKE)

 59.12  +0.51 (0.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.45
Resistance Level 2 (R2) 61.16
Resistance Level 1 (R1) 59.89
Pivot Point (PP) 58.87
Support Level 1 (S1) 57.60
Support Level 2 (S2) 56.58
Support Level 3 (S3) 54.29
Week of 04/06/21
Open 58.98
Close 58.61
High 60.15
Low 57.86



The Cheesecake Factory Inc. (CAKE)

 59.12  +0.51 (0.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.40
Resistance Level 2 (R2) 58.70
Resistance Level 1 (R1) 58.61
Pivot Point (PP) 57.00
Support Level 1 (S1) 56.91
Support Level 2 (S2) 55.30
Support Level 3 (S3) 53.60
Month of 03/01/21
Open 55.80
Close 58.51
High 57.10
Low 55.40