The Cheesecake Factory Inc. (CAKE)

 31.87  -0.36 (-1.12%) 

11/29/23 11/28/23 11/22/23
Closing Price 31.87 32.23 32.64
5 Day SMA 32.35 32.41 32.46
10 Day SMA 32.45 32.52 32.08
20 Day SMA 31.70 31.66 31.33
50 Day SMA 30.62 30.57 30.44
10/20 Day MACD 2.35% 2.67% 2.29%
20/50 Day MACD 3.38% 3.37% 2.72%
Open 32.46
Close 31.87
High 32.74
Low 31.67
  Pivot Point Levels

Avg Volume 898,631
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for CAKE crossed above the 50 day SMA on 11/3/2023 and closed at 31.09

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/03/23: 0.78

Number of Trigger Alerts Since 01/02/20: 274

The Cheesecake Factory Inc. (CAKE)

 31.87  -0.36 (-1.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.23
Resistance Level 2 (R2)33.16
Resistance Level 1 (R1)32.52
Pivot Point (PP)32.09
Support Level 1 (S1)31.45
Support Level 2 (S2)31.02
Support Level 3 (S3)29.95
11/29/23
Open 32.46
Close 31.87
High 32.74
Low 31.67



The Cheesecake Factory Inc. (CAKE)

 31.87  -0.36 (-1.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.69
Resistance Level 2 (R2) 33.16
Resistance Level 1 (R1) 32.84
Pivot Point (PP) 32.63
Support Level 1 (S1) 32.31
Support Level 2 (S2) 32.10
Support Level 3 (S3) 31.57
Week of 11/20/23
Open 32.59
Close 32.51
High 32.96
Low 32.43



The Cheesecake Factory Inc. (CAKE)

 31.87  -0.36 (-1.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.42
Resistance Level 2 (R2) 31.39
Resistance Level 1 (R1) 31.23
Pivot Point (PP) 30.36
Support Level 1 (S1) 30.20
Support Level 2 (S2) 29.33
Support Level 3 (S3) 28.30
Month of 10/02/23
Open 30.28
Close 31.07
High 30.52
Low 29.49