Cal-Maine Foods (CALM)

 46.12  -0.05 (-0.11%) 

05/20/22 05/19/22 05/13/22
Closing Price 46.12 46.17 47.81
5 Day SMA 46.84 47.75 50.35
10 Day SMA 48.87 49.47 51.79
20 Day SMA 51.46 51.98 53.38
50 Day SMA 52.38 52.33 52.17
10/20 Day MACD -5.63% -5.44% -3.33%
20/50 Day MACD -1.99% -0.75% 2.54%
Open 46.50
Close 46.12
High 47.38
Low 45.55
  Pivot Point Levels

Avg Volume 744,509
Sector Consumer Goods
Industry Food - Major Diver
Crossover Alert: The 20 day Simple Moving Average (SMA) for CALM crossed below the 50 day SMA on 5/19/2022 and closed at 46.17

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/19/22: -0.05

Number of Trigger Alerts Since 01/02/20: 227

Cal-Maine Foods (CALM)

 46.12  -0.05 (-0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.01
Resistance Level 2 (R2)48.18
Resistance Level 1 (R1)47.15
Pivot Point (PP)46.35
Support Level 1 (S1)45.32
Support Level 2 (S2)44.52
Support Level 3 (S3)42.69
05/20/22
Open 46.50
Close 46.12
High 47.38
Low 45.55



Cal-Maine Foods (CALM)

 46.12  -0.05 (-0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.66
Resistance Level 2 (R2) 48.70
Resistance Level 1 (R1) 47.41
Pivot Point (PP) 47.74
Support Level 1 (S1) 46.45
Support Level 2 (S2) 46.78
Support Level 3 (S3) 45.82
Week of 05/17/22
Open 48.20
Close 46.12
High 49.03
Low 48.07



Cal-Maine Foods (CALM)

 46.12  -0.05 (-0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 62.66
Resistance Level 2 (R2) 59.29
Resistance Level 1 (R1) 56.51
Pivot Point (PP) 55.92
Support Level 1 (S1) 53.14
Support Level 2 (S2) 52.55
Support Level 3 (S3) 49.18
Month of 04/01/22
Open 55.80
Close 53.73
High 58.70
Low 55.33