Cal-Maine Foods (CALM)

 56.17  +0.29 (0.52%) 

02/06/24 02/05/24 01/30/24
Closing Price 56.17 55.88 55.42
5 Day SMA 56.10 55.99 55.69
10 Day SMA 55.82 55.69 55.15
20 Day SMA 55.18 55.10 55.00
50 Day SMA 54.19 54.01 53.49
10/20 Day MACD 1.14% 1.06% 0.28%
20/50 Day MACD 1.77% 1.95% 2.72%
Open 55.71
Close 56.17
High 56.30
Low 55.54
  Pivot Point Levels

Avg Volume 818,071
Sector Consumer Goods
Industry Food - Major Diver
Crossover Alert: The 10 day Simple Moving Average (SMA) for CALM crossed above the 20 day SMA on 1/30/2024 and closed at 55.59

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/30/24: 0.58

Number of Trigger Alerts Since 01/02/20: 296

Cal-Maine Foods (CALM)

 56.17  +0.29 (0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)57.52
Resistance Level 2 (R2)56.76
Resistance Level 1 (R1)56.47
Pivot Point (PP)56.00
Support Level 1 (S1)55.71
Support Level 2 (S2)55.24
Support Level 3 (S3)54.48
02/06/24
Open 55.71
Close 56.17
High 56.30
Low 55.54



Cal-Maine Foods (CALM)

 56.17  +0.29 (0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.20
Resistance Level 2 (R2) 57.00
Resistance Level 1 (R1) 56.97
Pivot Point (PP) 55.80
Support Level 1 (S1) 55.77
Support Level 2 (S2) 54.60
Support Level 3 (S3) 53.40
Week of 01/30/24
Open 54.80
Close 56.94
High 55.83
Low 54.63



Cal-Maine Foods (CALM)

 56.17  +0.29 (0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.73
Resistance Level 2 (R2) 56.73
Resistance Level 1 (R1) 56.08
Pivot Point (PP) 56.73
Support Level 1 (S1) 56.08
Support Level 2 (S2) 56.73
Support Level 3 (S3) 56.73
Month of 01/01/24
Open 57.70
Close 55.42
High 57.39
Low 57.39