Camtek Ltd. (CAMT)

 77.88  -3.47 (-4.27%) 

02/06/24 02/05/24 01/30/24
Closing Price 77.88 81.35 77.84
5 Day SMA 79.45 79.83 79.56
10 Day SMA 79.61 79.66 78.89
20 Day SMA 76.96 76.66 74.85
50 Day SMA 70.24 70.00 69.01
10/20 Day MACD 3.40% 3.68% 5.19%
20/50 Day MACD 8.63% 8.19% 7.50%
Open 81.80
Close 77.88
High 82.28
Low 75.32
  Pivot Point Levels

Avg Volume 484,270
Sector Capital Goods
Industry Electronic Compone
Crossover Alert: The 10 day Simple Moving Average (SMA) for CAMT crossed above the 20 day SMA on 12/21/2023 and closed at 67.71

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/21/23: 10.17

Number of Trigger Alerts Since 01/02/20: 178

Camtek Ltd. (CAMT)

 77.88  -3.47 (-4.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)92.41
Resistance Level 2 (R2)85.45
Resistance Level 1 (R1)81.67
Pivot Point (PP)78.49
Support Level 1 (S1)74.71
Support Level 2 (S2)71.53
Support Level 3 (S3)64.57
02/06/24
Open 81.80
Close 77.88
High 82.28
Low 75.32



Camtek Ltd. (CAMT)

 77.88  -3.47 (-4.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 86.54
Resistance Level 2 (R2) 83.44
Resistance Level 1 (R1) 81.99
Pivot Point (PP) 80.34
Support Level 1 (S1) 78.89
Support Level 2 (S2) 77.24
Support Level 3 (S3) 74.14
Week of 01/30/24
Open 80.66
Close 80.55
High 81.78
Low 78.68



Camtek Ltd. (CAMT)

 77.88  -3.47 (-4.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.20
Resistance Level 2 (R2) 72.20
Resistance Level 1 (R1) 75.02
Pivot Point (PP) 72.20
Support Level 1 (S1) 75.02
Support Level 2 (S2) 72.20
Support Level 3 (S3) 72.20
Month of 01/01/24
Open 69.86
Close 77.84
High 69.38
Low 69.38