Carbonite Inc. (CARB)

 26.98  -0.17 (-0.63%) 

12/13/18 12/12/18 12/06/18
Closing Price 26.98 27.15 26.25
5 Day SMA 26.68 26.98 27.84
10 Day SMA 27.43 27.50 27.56
20 Day SMA 27.21 27.23 27.62
50 Day SMA 30.50 30.66 31.18
10/20 Day MACD 0.81% 1.01% -0.22%
20/50 Day MACD -12.20% -12.64% -13.58%
Open 27.73
Close 26.98
High 27.73
Low 26.57
  Pivot Point Levels

Avg Volume 392,778
Sector Services
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for CARB crossed above the 20 day SMA on 12/10/2018 and closed at 26.67

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/10/18: 0.31

Number of Trigger Alerts Since 03/14/14: 96

Carbonite Inc. (CARB)

 26.98  -0.17 (-0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.41
Resistance Level 2 (R2)28.25
Resistance Level 1 (R1)27.62
Pivot Point (PP)27.09
Support Level 1 (S1)26.46
Support Level 2 (S2)25.93
Support Level 3 (S3)24.77
12/13/18
Open 27.73
Close 26.98
High 27.73
Low 26.57



Carbonite Inc. (CARB)

 26.98  -0.17 (-0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.13
Resistance Level 2 (R2) 28.96
Resistance Level 1 (R1) 27.61
Pivot Point (PP) 27.79
Support Level 1 (S1) 26.44
Support Level 2 (S2) 26.62
Support Level 3 (S3) 25.45
Week of 12/03/18
Open 29.15
Close 26.25
High 29.15
Low 27.98



Carbonite Inc. (CARB)

 26.98  -0.17 (-0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.57
Resistance Level 2 (R2) 34.59
Resistance Level 1 (R1) 31.46
Pivot Point (PP) 32.61
Support Level 1 (S1) 29.48
Support Level 2 (S2) 30.63
Support Level 3 (S3) 28.65
Month of 11/01/18
Open 34.52
Close 28.33
High 35.74
Low 33.76