Carbonite Inc. (CARB)

 39.40  +1.65 (4.37%) 

08/16/18 08/15/18 08/09/18
Closing Price 39.40 37.75 38.05
5 Day SMA 38.07 37.72 37.42
10 Day SMA 37.43 37.01 36.05
20 Day SMA 36.70 36.58 36.61
50 Day SMA 37.27 37.27 37.31
10/20 Day MACD 1.87% 1.15% -1.48%
20/50 Day MACD -1.46% -1.84% -1.85%
Open 37.95
Close 39.40
High 39.55
Low 37.90
  Pivot Point Levels

Avg Volume 341,591
Sector Services
Industry Business Services
Donchian Alert: CARB closed above the 20 day Donchian Channel at 39.40 on 8/16/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/16/18: 0.00

Number of Trigger Alerts Since 03/14/14: 87

Carbonite Inc. (CARB)

 39.40  +1.65 (4.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.25
Resistance Level 2 (R2)40.60
Resistance Level 1 (R1)40.00
Pivot Point (PP)38.95
Support Level 1 (S1)38.35
Support Level 2 (S2)37.30
Support Level 3 (S3)35.65
08/16/18
Open 37.95
Close 39.40
High 39.55
Low 37.90



Carbonite Inc. (CARB)

 39.40  +1.65 (4.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.17
Resistance Level 2 (R2) 38.92
Resistance Level 1 (R1) 38.48
Pivot Point (PP) 37.67
Support Level 1 (S1) 37.23
Support Level 2 (S2) 36.42
Support Level 3 (S3) 35.17
Week of 08/07/18
Open 37.20
Close 38.05
High 38.10
Low 36.85



Carbonite Inc. (CARB)

 39.40  +1.65 (4.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.78
Resistance Level 2 (R2) 36.69
Resistance Level 1 (R1) 35.50
Pivot Point (PP) 34.60
Support Level 1 (S1) 33.41
Support Level 2 (S2) 32.51
Support Level 3 (S3) 30.42
Month of 07/02/18
Open 34.00
Close 34.30
High 35.80
Low 33.71