Carbonite Inc. (CARB)

 22.98  -0.01 (-0.04%) 

12/23/19 12/22/19 12/16/19
Closing Price 22.98 22.99 22.96
5 Day SMA 22.98 22.97 22.95
10 Day SMA 22.96 22.96 22.95
20 Day SMA 22.96 22.96 22.96
50 Day SMA 20.30 20.13 19.62
10/20 Day MACD 0.00% -0.02% -0.06%
20/50 Day MACD 11.58% 12.32% 14.56%
Open 22.99
Close 22.98
High 23.01
Low 22.98
  Pivot Point Levels

Avg Volume 847,824
Sector Services
Industry Business Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for CARB crossed above the 20 day SMA on 12/23/2019 and closed at 22.98

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/23/19: 0.00

Number of Trigger Alerts Since 03/14/14: 125

Carbonite Inc. (CARB)

 22.98  -0.01 (-0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.05
Resistance Level 2 (R2)23.02
Resistance Level 1 (R1)23.00
Pivot Point (PP)22.99
Support Level 1 (S1)22.97
Support Level 2 (S2)22.96
Support Level 3 (S3)22.93
12/23/19
Open 22.99
Close 22.98
High 23.01
Low 22.98



Carbonite Inc. (CARB)

 22.98  -0.01 (-0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.99
Resistance Level 2 (R2) 22.98
Resistance Level 1 (R1) 22.98
Pivot Point (PP) 22.97
Support Level 1 (S1) 22.97
Support Level 2 (S2) 22.96
Support Level 3 (S3) 22.95
Week of 12/17/19
Open 22.95
Close 22.99
High 22.96
Low 22.95



Carbonite Inc. (CARB)

 22.98  -0.01 (-0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.75
Resistance Level 2 (R2) 20.05
Resistance Level 1 (R1) 21.53
Pivot Point (PP) 19.35
Support Level 1 (S1) 20.83
Support Level 2 (S2) 18.65
Support Level 3 (S3) 17.95
Month of 11/01/19
Open 17.28
Close 23.00
High 17.88
Low 17.18