Carbonite Inc. (CARB)

 24.38  +0.26 (1.08%) 

04/18/19 04/17/19 04/11/19
Closing Price 24.38 24.12 25.36
5 Day SMA 24.87 25.02 25.39
10 Day SMA 25.14 25.14 25.05
20 Day SMA 24.89 24.91 24.81
50 Day SMA 24.48 24.58 24.82
10/20 Day MACD 1.02% 0.93% 0.92%
20/50 Day MACD 1.69% 1.38% -0.03%
Open 24.03
Close 24.38
High 24.51
Low 23.86
  Pivot Point Levels

Avg Volume 411,261
Sector Services
Industry Business Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for CARB crossed above the 50 day SMA on 4/15/2019 and closed at 25.39

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/15/19: -1.01

Number of Trigger Alerts Since 03/14/14: 105

Carbonite Inc. (CARB)

 24.38  +0.26 (1.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.55
Resistance Level 2 (R2)24.90
Resistance Level 1 (R1)24.64
Pivot Point (PP)24.25
Support Level 1 (S1)23.99
Support Level 2 (S2)23.60
Support Level 3 (S3)22.95
04/18/19
Open 24.03
Close 24.38
High 24.51
Low 23.86



Carbonite Inc. (CARB)

 24.38  +0.26 (1.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.22
Resistance Level 2 (R2) 25.67
Resistance Level 1 (R1) 25.03
Pivot Point (PP) 25.12
Support Level 1 (S1) 24.48
Support Level 2 (S2) 24.57
Support Level 3 (S3) 24.02
Week of 04/15/19
Open 25.36
Close 24.38
High 25.77
Low 25.22



Carbonite Inc. (CARB)

 24.38  +0.26 (1.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.13
Resistance Level 2 (R2) 24.46
Resistance Level 1 (R1) 24.64
Pivot Point (PP) 23.79
Support Level 1 (S1) 23.97
Support Level 2 (S2) 23.12
Support Level 3 (S3) 22.45
Month of 03/01/19
Open 23.49
Close 24.81
High 23.62
Low 22.95