Caseys General Stores (CASY)
 199.57  -0.34 (-0.17%) 
|
05/23/22 |
05/22/22 |
05/16/22 |
Closing Price |
199.57 |
199.91 |
213.95 |
5 Day SMA |
202.85 |
204.97 |
206.90 |
10 Day SMA |
203.16 |
202.97 |
203.67 |
20 Day SMA |
203.23 |
203.84 |
205.82 |
50 Day SMA |
201.59 |
201.08 |
199.79 |
10/20 Day MACD |
-0.03% |
-0.43% |
-1.00% |
20/50 Day MACD |
0.82% |
1.38% |
2.82% |
Open |
200.38 |
Close |
199.57 |
High |
201.79 |
Low |
198.18 |
  
Pivot Point Levels
Avg Volume |
272,593 |
Sector |
Services |
Industry |
Grocery Stores |
Donchian Alert: CASY closed above the 10 day Donchian Channel at 210.18 on 5/16/2022
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 05/16/22: -10.61
Number of Trigger Alerts Since 01/02/20: 217