Caseys General Stores (CASY)
 209.62  +2.89 (1.40%) 
|
03/24/23 |
03/23/23 |
03/17/23 |
Closing Price |
209.62 |
206.73 |
207.87 |
5 Day SMA |
208.59 |
207.80 |
207.71 |
10 Day SMA |
208.40 |
208.61 |
210.60 |
20 Day SMA |
210.31 |
210.46 |
211.61 |
50 Day SMA |
218.82 |
219.04 |
219.85 |
10/20 Day MACD |
-0.91% |
-0.89% |
-0.49% |
20/50 Day MACD |
-4.06% |
-4.15% |
-3.96% |
Open |
206.87 |
Close |
209.62 |
High |
210.72 |
Low |
206.48 |
  
Pivot Point Levels
Avg Volume |
257,515 |
Sector |
Services |
Industry |
Grocery Stores |
Donchian Alert: CASY closed below the 20 day Donchian Channel at 212.63 on 2/24/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/24/23: -3.01
Number of Trigger Alerts Since 01/02/20: 249