Caseys General Stores (CASY)

 119.68  -1.80 (-1.48%) 

12/10/18 12/09/18 12/03/18
Closing Price 119.68 121.48 130.74
5 Day SMA 124.90 126.86 129.16
10 Day SMA 126.72 127.46 127.76
20 Day SMA 127.10 127.67 128.45
50 Day SMA 126.62 126.82 127.08
10/20 Day MACD -0.32% -0.17% -0.53%
20/50 Day MACD 0.40% 0.70% 1.05%
Open 121.26
Close 119.68
High 122.13
Low 118.45
  Pivot Point Levels

Avg Volume 232,158
Sector Services
Industry Grocery Stores
Donchian Alert: CASY closed below the 20 day Donchian Channel at 121.48 on 12/7/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/07/18: -1.80

Number of Trigger Alerts Since 03/14/14: 108

Caseys General Stores (CASY)

 119.68  -1.80 (-1.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)127.45
Resistance Level 2 (R2)123.77
Resistance Level 1 (R1)121.72
Pivot Point (PP)120.09
Support Level 1 (S1)118.04
Support Level 2 (S2)116.41
Support Level 3 (S3)112.73
12/10/18
Open 121.26
Close 119.68
High 122.13
Low 118.45



Caseys General Stores (CASY)

 119.68  -1.80 (-1.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 134.06
Resistance Level 2 (R2) 130.29
Resistance Level 1 (R1) 125.89
Pivot Point (PP) 126.52
Support Level 1 (S1) 122.12
Support Level 2 (S2) 122.75
Support Level 3 (S3) 118.98
Week of 12/03/18
Open 129.90
Close 121.48
High 130.93
Low 127.16



Caseys General Stores (CASY)

 119.68  -1.80 (-1.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 132.66
Resistance Level 2 (R2) 129.95
Resistance Level 1 (R1) 129.71
Pivot Point (PP) 127.24
Support Level 1 (S1) 127.00
Support Level 2 (S2) 124.53
Support Level 3 (S3) 121.82
Month of 11/01/18
Open 126.20
Close 129.47
High 127.48
Low 124.77