Caseys General Stores (CASY)

 179.92  +3.40 (1.93%) 

02/21/20 02/20/20 02/14/20
Closing Price 179.92 176.52 173.82
5 Day SMA 175.42 172.26 166.30
10 Day SMA 169.82 168.15 164.39
20 Day SMA 166.77 166.11 165.28
50 Day SMA 163.64 163.55 163.54
10/20 Day MACD 1.70% 1.15% -0.51%
20/50 Day MACD 1.74% 1.45% 1.00%
Open 176.26
Close 179.92
High 181.99
Low 175.24
  Pivot Point Levels

Avg Volume 305,574
Sector Services
Industry Grocery Stores
Crossover Alert: The 10 day Simple Moving Average (SMA) for CASY crossed above the 20 day SMA on 2/18/2020 and closed at 172.82

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/18/20: 7.10

Number of Trigger Alerts Since 03/14/14: 149

Caseys General Stores (CASY)

 179.92  +3.40 (1.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)192.55
Resistance Level 2 (R2)185.80
Resistance Level 1 (R1)182.86
Pivot Point (PP)179.05
Support Level 1 (S1)176.11
Support Level 2 (S2)172.30
Support Level 3 (S3)165.55
02/21/20
Open 176.26
Close 179.92
High 181.99
Low 175.24



Caseys General Stores (CASY)

 179.92  +3.40 (1.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 182.71
Resistance Level 2 (R2) 179.33
Resistance Level 1 (R1) 179.63
Pivot Point (PP) 175.95
Support Level 1 (S1) 176.25
Support Level 2 (S2) 172.57
Support Level 3 (S3) 169.19
Week of 02/18/20
Open 173.96
Close 179.92
High 175.66
Low 172.28



Caseys General Stores (CASY)

 179.92  +3.40 (1.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 164.63
Resistance Level 2 (R2) 162.00
Resistance Level 1 (R1) 161.43
Pivot Point (PP) 159.37
Support Level 1 (S1) 158.80
Support Level 2 (S2) 156.74
Support Level 3 (S3) 154.11
Month of 01/02/20
Open 159.77
Close 160.86
High 159.94
Low 157.31