Caseys General Stores (CASY)

 113.54  +0.88 (0.78%) 

08/16/18 08/15/18 08/09/18
Closing Price 113.54 112.66 110.84
5 Day SMA 112.19 112.00 111.94
10 Day SMA 112.05 111.73 110.84
20 Day SMA 110.61 110.39 110.04
50 Day SMA 106.97 106.67 105.75
10/20 Day MACD 1.26% 1.19% 0.73%
20/50 Day MACD 3.21% 3.31% 3.87%
Open 113.57
Close 113.54
High 114.47
Low 113.10
  Pivot Point Levels

Avg Volume 389,754
Sector Services
Industry Grocery Stores
Donchian Alert: CASY closed above the 20 day Donchian Channel at 108.93 on 7/12/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/12/18: 4.61

Number of Trigger Alerts Since 03/14/14: 99

Caseys General Stores (CASY)

 113.54  +0.88 (0.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)116.44
Resistance Level 2 (R2)115.07
Resistance Level 1 (R1)114.31
Pivot Point (PP)113.70
Support Level 1 (S1)112.94
Support Level 2 (S2)112.33
Support Level 3 (S3)110.96
08/16/18
Open 113.57
Close 113.54
High 114.47
Low 113.10



Caseys General Stores (CASY)

 113.54  +0.88 (0.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 116.11
Resistance Level 2 (R2) 113.97
Resistance Level 1 (R1) 112.40
Pivot Point (PP) 111.83
Support Level 1 (S1) 110.26
Support Level 2 (S2) 109.69
Support Level 3 (S3) 107.55
Week of 08/07/18
Open 111.25
Close 110.84
High 113.39
Low 111.25



Caseys General Stores (CASY)

 113.54  +0.88 (0.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 109.98
Resistance Level 2 (R2) 107.75
Resistance Level 1 (R1) 108.56
Pivot Point (PP) 105.52
Support Level 1 (S1) 106.33
Support Level 2 (S2) 103.29
Support Level 3 (S3) 101.06
Month of 07/02/18
Open 104.58
Close 109.38
High 104.70
Low 102.47