Caseys General Stores (CASY)

 199.66  -3.36 (-1.66%) 

03/02/21 03/01/21 02/23/21
Closing Price 199.66 203.02 206.37
5 Day SMA 203.48 204.69 199.91
10 Day SMA 200.80 200.45 196.41
20 Day SMA 194.17 193.38 189.50
50 Day SMA 185.88 185.51 184.18
10/20 Day MACD 3.32% 3.48% 3.35%
20/50 Day MACD 4.15% 3.88% 2.58%
Open 201.94
Close 199.66
High 203.35
Low 197.84
  Pivot Point Levels

Avg Volume 229,517
Sector Services
Industry Grocery Stores
Crossover Alert: The 20 day Simple Moving Average (SMA) for CASY crossed above the 50 day SMA on 1/21/2021 and closed at 196.18

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/21/21: 3.48

Number of Trigger Alerts Since 03/14/14: 180

Caseys General Stores (CASY)

 199.66  -3.36 (-1.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)211.30
Resistance Level 2 (R2)205.79
Resistance Level 1 (R1)202.73
Pivot Point (PP)200.28
Support Level 1 (S1)197.22
Support Level 2 (S2)194.77
Support Level 3 (S3)189.26
03/02/21
Open 201.94
Close 199.66
High 203.35
Low 197.84



Caseys General Stores (CASY)

 199.66  -3.36 (-1.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 215.83
Resistance Level 2 (R2) 210.68
Resistance Level 1 (R1) 206.32
Pivot Point (PP) 205.53
Support Level 1 (S1) 201.17
Support Level 2 (S2) 200.38
Support Level 3 (S3) 195.23
Week of 02/22/21
Open 208.93
Close 201.96
High 209.89
Low 204.74



Caseys General Stores (CASY)

 199.66  -3.36 (-1.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 215.83
Resistance Level 2 (R2) 210.68
Resistance Level 1 (R1) 206.32
Pivot Point (PP) 205.53
Support Level 1 (S1) 201.17
Support Level 2 (S2) 200.38
Support Level 3 (S3) 195.23
Month of 02/22/21
Open 208.93
Close 201.96
High 209.89
Low 204.74