Caseys General Stores (CASY)

 199.57  -0.34 (-0.17%) 

05/23/22 05/22/22 05/16/22
Closing Price 199.57 199.91 213.95
5 Day SMA 202.85 204.97 206.90
10 Day SMA 203.16 202.97 203.67
20 Day SMA 203.23 203.84 205.82
50 Day SMA 201.59 201.08 199.79
10/20 Day MACD -0.03% -0.43% -1.00%
20/50 Day MACD 0.82% 1.38% 2.82%
Open 200.38
Close 199.57
High 201.79
Low 198.18
  Pivot Point Levels

Avg Volume 272,593
Sector Services
Industry Grocery Stores
Donchian Alert: CASY closed above the 10 day Donchian Channel at 210.18 on 5/16/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/16/22: -10.61

Number of Trigger Alerts Since 01/02/20: 217

Caseys General Stores (CASY)

 199.57  -0.34 (-0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)207.07
Resistance Level 2 (R2)203.46
Resistance Level 1 (R1)201.51
Pivot Point (PP)199.85
Support Level 1 (S1)197.90
Support Level 2 (S2)196.24
Support Level 3 (S3)192.63
05/23/22
Open 200.38
Close 199.57
High 201.79
Low 198.18



Caseys General Stores (CASY)

 199.57  -0.34 (-0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 219.64
Resistance Level 2 (R2) 213.62
Resistance Level 1 (R1) 206.77
Pivot Point (PP) 207.60
Support Level 1 (S1) 200.75
Support Level 2 (S2) 201.58
Support Level 3 (S3) 195.56
Week of 05/17/22
Open 212.00
Close 199.91
High 214.46
Low 208.44



Caseys General Stores (CASY)

 199.57  -0.34 (-0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 208.16
Resistance Level 2 (R2) 203.91
Resistance Level 1 (R1) 202.60
Pivot Point (PP) 199.66
Support Level 1 (S1) 198.35
Support Level 2 (S2) 195.41
Support Level 3 (S3) 191.16
Month of 04/01/22
Open 199.52
Close 201.30
High 200.96
Low 196.71