Caseys General Stores (CASY)

 209.62  +2.89 (1.40%) 

03/24/23 03/23/23 03/17/23
Closing Price 209.62 206.73 207.87
5 Day SMA 208.59 207.80 207.71
10 Day SMA 208.40 208.61 210.60
20 Day SMA 210.31 210.46 211.61
50 Day SMA 218.82 219.04 219.85
10/20 Day MACD -0.91% -0.89% -0.49%
20/50 Day MACD -4.06% -4.15% -3.96%
Open 206.87
Close 209.62
High 210.72
Low 206.48
  Pivot Point Levels

Avg Volume 257,515
Sector Services
Industry Grocery Stores
Donchian Alert: CASY closed below the 20 day Donchian Channel at 212.63 on 2/24/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/24/23: -3.01

Number of Trigger Alerts Since 01/02/20: 249

Caseys General Stores (CASY)

 209.62  +2.89 (1.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)217.42
Resistance Level 2 (R2)213.18
Resistance Level 1 (R1)211.40
Pivot Point (PP)208.94
Support Level 1 (S1)207.16
Support Level 2 (S2)204.70
Support Level 3 (S3)200.46
03/24/23
Open 206.87
Close 209.62
High 210.72
Low 206.48



Caseys General Stores (CASY)

 209.62  +2.89 (1.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 215.11
Resistance Level 2 (R2) 212.42
Resistance Level 1 (R1) 211.02
Pivot Point (PP) 209.73
Support Level 1 (S1) 208.33
Support Level 2 (S2) 207.04
Support Level 3 (S3) 204.35
Week of 03/21/23
Open 209.41
Close 209.62
High 211.13
Low 208.44



Caseys General Stores (CASY)

 209.62  +2.89 (1.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 244.27
Resistance Level 2 (R2) 233.88
Resistance Level 1 (R1) 220.91
Pivot Point (PP) 223.49
Support Level 1 (S1) 210.52
Support Level 2 (S2) 213.10
Support Level 3 (S3) 202.71
Month of 02/01/23
Open 236.45
Close 207.95
High 236.45
Low 226.06