Colony Bankcorp, Inc. (CBAN)

 12.90  +0.57 (4.62%) 

03/27/20 03/26/20 03/20/20
Closing Price 12.90 12.33 11.24
5 Day SMA 12.05 11.87 11.62
10 Day SMA 11.79 11.78 11.88
20 Day SMA 12.48 12.57 13.00
50 Day SMA 14.14 14.20 14.39
10/20 Day MACD -5.32% -6.48% -10.00%
20/50 Day MACD -12.90% -13.18% -12.38%
Open 11.50
Close 12.90
High 13.14
Low 11.86
  Pivot Point Levels

Avg Volume 11,103
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Colony Bankcorp, Inc. (CBAN)

 12.90  +0.57 (4.62%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.19
Resistance Level 2 (R2)13.91
Resistance Level 1 (R1)13.41
Pivot Point (PP)12.63
Support Level 1 (S1)12.13
Support Level 2 (S2)11.35
Support Level 3 (S3)10.07
03/27/20
Open 11.50
Close 12.90
High 13.14
Low 11.86



Colony Bankcorp, Inc. (CBAN)

 12.90  +0.57 (4.62%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.41
Resistance Level 2 (R2) 13.05
Resistance Level 1 (R1) 12.97
Pivot Point (PP) 11.69
Support Level 1 (S1) 11.61
Support Level 2 (S2) 10.33
Support Level 3 (S3) 8.97
Week of 03/24/20
Open 11.75
Close 12.90
High 11.76
Low 10.40



Colony Bankcorp, Inc. (CBAN)

 12.90  +0.57 (4.62%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.51
Resistance Level 2 (R2) 15.34
Resistance Level 1 (R1) 15.11
Pivot Point (PP) 15.17
Support Level 1 (S1) 14.94
Support Level 2 (S2) 15.00
Support Level 3 (S3) 14.83
Month of 02/03/20
Open 15.27
Close 14.87
High 15.41
Low 15.24