Colony Bankcorp, Inc. (CBAN)
16.45 +0.13 (0.80%)
|
05/26/22 |
05/25/22 |
05/19/22 |
| Closing Price |
16.45 |
16.32 |
16.00 |
| 5 Day SMA |
16.22 |
16.17 |
16.24 |
| 10 Day SMA |
16.27 |
16.25 |
16.30 |
| 20 Day SMA |
16.49 |
16.53 |
16.69 |
| 50 Day SMA |
17.45 |
17.48 |
17.60 |
| 10/20 Day MACD |
-1.37% |
-1.70% |
-2.48% |
| 20/50 Day MACD |
-5.83% |
-5.84% |
-5.66% |
| Open |
16.35 |
| Close |
16.45 |
| High |
16.56 |
| Low |
16.35 |
Pivot Point Levels
| Avg Volume |
43,838 |
| Sector |
Finance |
| Industry |
Major Banks |
Position Indicated:
No Previous Trigger Alerts Recorded Since 01/02/20
