Colony Bankcorp, Inc. (CBAN)

 16.45  +0.13 (0.80%) 

05/26/22 05/25/22 05/19/22
Closing Price 16.45 16.32 16.00
5 Day SMA 16.22 16.17 16.24
10 Day SMA 16.27 16.25 16.30
20 Day SMA 16.49 16.53 16.69
50 Day SMA 17.45 17.48 17.60
10/20 Day MACD -1.37% -1.70% -2.48%
20/50 Day MACD -5.83% -5.84% -5.66%
Open 16.35
Close 16.45
High 16.56
Low 16.35
  Pivot Point Levels

Avg Volume 43,838
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Colony Bankcorp, Inc. (CBAN)

 16.45  +0.13 (0.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.87
Resistance Level 2 (R2)16.66
Resistance Level 1 (R1)16.56
Pivot Point (PP)16.45
Support Level 1 (S1)16.35
Support Level 2 (S2)16.24
Support Level 3 (S3)16.03
05/26/22
Open 16.35
Close 16.45
High 16.56
Low 16.35



Colony Bankcorp, Inc. (CBAN)

 16.45  +0.13 (0.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.73
Resistance Level 2 (R2) 16.51
Resistance Level 1 (R1) 16.26
Pivot Point (PP) 16.29
Support Level 1 (S1) 16.04
Support Level 2 (S2) 16.07
Support Level 3 (S3) 15.85
Week of 05/17/22
Open 16.55
Close 16.00
High 16.55
Low 16.33



Colony Bankcorp, Inc. (CBAN)

 16.45  +0.13 (0.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.72
Resistance Level 2 (R2) 18.41
Resistance Level 1 (R1) 17.78
Pivot Point (PP) 18.10
Support Level 1 (S1) 17.47
Support Level 2 (S2) 17.79
Support Level 3 (S3) 17.48
Month of 04/01/22
Open 18.66
Close 17.14
High 18.74
Low 18.43