Colony Bankcorp, Inc. (CBAN)

 9.50  +0.18 (1.93%) 

06/02/23 06/01/23 05/26/23
Closing Price 9.50 9.32 9.31
5 Day SMA 9.35 9.30 9.32
10 Day SMA 9.31 9.28 9.19
20 Day SMA 9.15 9.12 9.11
50 Day SMA 9.52 9.53 9.60
10/20 Day MACD 1.71% 1.72% 0.89%
20/50 Day MACD -3.91% -4.39% -5.25%
Open 9.40
Close 9.50
High 9.52
Low 9.33
  Pivot Point Levels

Avg Volume 44,624
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Colony Bankcorp, Inc. (CBAN)

 9.50  +0.18 (1.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.83
Resistance Level 2 (R2)9.64
Resistance Level 1 (R1)9.57
Pivot Point (PP)9.45
Support Level 1 (S1)9.38
Support Level 2 (S2)9.26
Support Level 3 (S3)9.07
06/02/23
Open 9.40
Close 9.50
High 9.52
Low 9.33



Colony Bankcorp, Inc. (CBAN)

 9.50  +0.18 (1.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.81
Resistance Level 2 (R2) 9.58
Resistance Level 1 (R1) 9.54
Pivot Point (PP) 9.35
Support Level 1 (S1) 9.31
Support Level 2 (S2) 9.12
Support Level 3 (S3) 8.89
Week of 05/30/23
Open 9.33
Close 9.50
High 9.39
Low 9.16



Colony Bankcorp, Inc. (CBAN)

 9.50  +0.18 (1.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.81
Resistance Level 2 (R2) 10.22
Resistance Level 1 (R1) 9.76
Pivot Point (PP) 9.63
Support Level 1 (S1) 9.17
Support Level 2 (S2) 9.04
Support Level 3 (S3) 8.45
Month of 05/01/23
Open 9.90
Close 9.30
High 10.09
Low 9.50