Colony Bankcorp, Inc. (CBAN)
 11.64  -0.19 (-1.61%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
11.64 |
11.83 |
12.23 |
5 Day SMA |
11.90 |
12.16 |
12.85 |
10 Day SMA |
12.46 |
12.59 |
12.80 |
20 Day SMA |
12.55 |
12.61 |
12.79 |
50 Day SMA |
12.43 |
12.41 |
12.33 |
10/20 Day MACD |
-0.77% |
-0.22% |
0.13% |
20/50 Day MACD |
1.02% |
1.70% |
3.75% |
Open |
11.72 |
Close |
11.64 |
High |
11.80 |
Low |
11.55 |
  
Pivot Point Levels
Avg Volume |
44,120 |
Sector |
Finance |
Industry |
Major Banks |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20