Colony Bankcorp, Inc. (CBAN)

 15.16  +0.05 (0.33%) 

02/14/20 02/13/20 02/07/20
Closing Price 15.16 15.11 15.32
5 Day SMA 15.20 15.24 15.34
10 Day SMA 15.27 15.30 15.37
20 Day SMA 15.37 15.39 15.41
50 Day SMA 15.69 15.71 15.77
10/20 Day MACD -0.61% -0.57% -0.22%
20/50 Day MACD -2.13% -2.13% -2.38%
Open 15.20
Close 15.16
High 15.30
Low 15.16
  Pivot Point Levels

Avg Volume 6,875
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Colony Bankcorp, Inc. (CBAN)

 15.16  +0.05 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.49
Resistance Level 2 (R2)15.35
Resistance Level 1 (R1)15.25
Pivot Point (PP)15.21
Support Level 1 (S1)15.11
Support Level 2 (S2)15.07
Support Level 3 (S3)14.93
02/14/20
Open 15.20
Close 15.16
High 15.30
Low 15.16



Colony Bankcorp, Inc. (CBAN)

 15.16  +0.05 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.59
Resistance Level 2 (R2) 15.42
Resistance Level 1 (R1) 15.29
Pivot Point (PP) 15.25
Support Level 1 (S1) 15.12
Support Level 2 (S2) 15.08
Support Level 3 (S3) 14.91
Week of 02/10/20
Open 15.38
Close 15.16
High 15.38
Low 15.21



Colony Bankcorp, Inc. (CBAN)

 15.16  +0.05 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.73
Resistance Level 2 (R2) 16.76
Resistance Level 1 (R1) 16.05
Pivot Point (PP) 15.79
Support Level 1 (S1) 15.08
Support Level 2 (S2) 14.82
Support Level 3 (S3) 13.85
Month of 01/02/20
Open 16.49
Close 15.35
High 16.49
Low 15.52