Colony Bankcorp, Inc. (CBAN)

 16.42  +0.09 (0.55%) 

12/13/18 12/12/18 12/06/18
Closing Price 16.42 16.33 16.60
5 Day SMA 16.61 16.63 16.69
10 Day SMA 16.67 16.73 16.80
20 Day SMA 16.80 16.82 16.93
50 Day SMA 17.28 17.32 17.43
10/20 Day MACD -0.78% -0.56% -0.78%
20/50 Day MACD -2.93% -3.06% -2.99%
Open 17.33
Close 16.42
High 17.33
Low 16.42
  Pivot Point Levels

Avg Volume 4,582
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Colony Bankcorp, Inc. (CBAN)

 16.42  +0.09 (0.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.54
Resistance Level 2 (R2)17.63
Resistance Level 1 (R1)17.03
Pivot Point (PP)16.72
Support Level 1 (S1)16.12
Support Level 2 (S2)15.81
Support Level 3 (S3)14.90
12/13/18
Open 17.33
Close 16.42
High 17.33
Low 16.42



Colony Bankcorp, Inc. (CBAN)

 16.42  +0.09 (0.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.57
Resistance Level 2 (R2) 18.27
Resistance Level 1 (R1) 17.44
Pivot Point (PP) 16.97
Support Level 1 (S1) 16.14
Support Level 2 (S2) 15.67
Support Level 3 (S3) 14.37
Week of 12/03/18
Open 16.51
Close 16.60
High 17.81
Low 16.51



Colony Bankcorp, Inc. (CBAN)

 16.42  +0.09 (0.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.45
Resistance Level 2 (R2) 18.36
Resistance Level 1 (R1) 17.75
Pivot Point (PP) 17.27
Support Level 1 (S1) 16.66
Support Level 2 (S2) 16.18
Support Level 3 (S3) 15.09
Month of 11/01/18
Open 16.78
Close 17.15
High 17.87
Low 16.78