Colony Bankcorp, Inc. (CBAN)

 17.09  +0.26 (1.54%) 

04/18/19 04/17/19 04/11/19
Closing Price 17.09 16.83 17.75
5 Day SMA 17.31 17.32 17.44
10 Day SMA 17.35 17.44 17.31
20 Day SMA 17.14 17.10 17.13
50 Day SMA 16.67 16.64 16.55
10/20 Day MACD 1.23% 1.99% 1.06%
20/50 Day MACD 2.73% 2.75% 3.24%
Open 17.39
Close 17.09
High 17.40
Low 16.77
  Pivot Point Levels

Avg Volume 4,061
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Colony Bankcorp, Inc. (CBAN)

 17.09  +0.26 (1.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.35
Resistance Level 2 (R2)17.72
Resistance Level 1 (R1)17.40
Pivot Point (PP)17.09
Support Level 1 (S1)16.77
Support Level 2 (S2)16.46
Support Level 3 (S3)15.83
04/18/19
Open 17.39
Close 17.09
High 17.40
Low 16.77



Colony Bankcorp, Inc. (CBAN)

 17.09  +0.26 (1.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.36
Resistance Level 2 (R2) 17.86
Resistance Level 1 (R1) 17.48
Pivot Point (PP) 17.36
Support Level 1 (S1) 16.98
Support Level 2 (S2) 16.86
Support Level 3 (S3) 16.36
Week of 04/15/19
Open 17.68
Close 17.09
High 17.75
Low 17.25



Colony Bankcorp, Inc. (CBAN)

 17.09  +0.26 (1.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.59
Resistance Level 2 (R2) 17.21
Resistance Level 1 (R1) 17.15
Pivot Point (PP) 16.83
Support Level 1 (S1) 16.77
Support Level 2 (S2) 16.45
Support Level 3 (S3) 16.07
Month of 03/04/19
Open 16.88
Close 17.10
High 16.88
Low 16.50