Colony Bankcorp, Inc. (CBAN)
 9.50  +0.18 (1.93%) 
|
06/02/23 |
06/01/23 |
05/26/23 |
Closing Price |
9.50 |
9.32 |
9.31 |
5 Day SMA |
9.35 |
9.30 |
9.32 |
10 Day SMA |
9.31 |
9.28 |
9.19 |
20 Day SMA |
9.15 |
9.12 |
9.11 |
50 Day SMA |
9.52 |
9.53 |
9.60 |
10/20 Day MACD |
1.71% |
1.72% |
0.89% |
20/50 Day MACD |
-3.91% |
-4.39% |
-5.25% |
Open |
9.40 |
Close |
9.50 |
High |
9.52 |
Low |
9.33 |
  
Pivot Point Levels
Avg Volume |
44,624 |
Sector |
Finance |
Industry |
Major Banks |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20