Colony Bankcorp, Inc. (CBAN)

 17.85  -0.04 (-0.22%) 

06/11/21 06/10/21 06/04/21
Closing Price 17.85 17.89 18.14
5 Day SMA 18.01 18.08 18.31
10 Day SMA 18.18 18.23 18.34
20 Day SMA 17.96 17.89 17.65
50 Day SMA 16.51 16.46 16.31
10/20 Day MACD 1.23% 1.89% 3.80%
20/50 Day MACD 8.12% 8.01% 7.40%
Open 17.87
Close 17.85
High 18.59
Low 17.69
  Pivot Point Levels

Avg Volume 23,323
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Colony Bankcorp, Inc. (CBAN)

 17.85  -0.04 (-0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.84
Resistance Level 2 (R2)18.94
Resistance Level 1 (R1)18.40
Pivot Point (PP)18.04
Support Level 1 (S1)17.50
Support Level 2 (S2)17.14
Support Level 3 (S3)16.24
06/11/21
Open 17.87
Close 17.85
High 18.59
Low 17.69



Colony Bankcorp, Inc. (CBAN)

 17.85  -0.04 (-0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.57
Resistance Level 2 (R2) 18.32
Resistance Level 1 (R1) 18.08
Pivot Point (PP) 18.07
Support Level 1 (S1) 17.83
Support Level 2 (S2) 17.82
Support Level 3 (S3) 17.57
Week of 06/08/21
Open 18.25
Close 17.85
High 18.30
Low 18.05



Colony Bankcorp, Inc. (CBAN)

 17.85  -0.04 (-0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.37
Resistance Level 2 (R2) 18.17
Resistance Level 1 (R1) 18.27
Pivot Point (PP) 16.97
Support Level 1 (S1) 17.07
Support Level 2 (S2) 15.77
Support Level 3 (S3) 14.57
Month of 05/03/21
Open 15.71
Close 18.36
High 16.88
Low 15.68