Colony Bankcorp, Inc. (CBAN)

 17.20  -0.30 (-1.71%) 

08/17/18 08/16/18 08/10/18
Closing Price 17.20 17.50 17.60
5 Day SMA 17.56 17.60 17.39
10 Day SMA 17.43 17.41 17.11
20 Day SMA 17.30 17.32 17.32
50 Day SMA 17.02 17.00 16.91
10/20 Day MACD 0.75% 0.51% -1.17%
20/50 Day MACD 1.60% 1.83% 2.30%
Open 17.20
Close 17.20
High 17.20
Low 17.20
  Pivot Point Levels

Avg Volume 3,541
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Colony Bankcorp, Inc. (CBAN)

 17.20  -0.30 (-1.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.20
Resistance Level 2 (R2)17.20
Resistance Level 1 (R1)17.20
Pivot Point (PP)17.20
Support Level 1 (S1)17.20
Support Level 2 (S2)17.20
Support Level 3 (S3)17.20
08/17/18
Open 17.20
Close 17.20
High 17.20
Low 17.20



Colony Bankcorp, Inc. (CBAN)

 17.20  -0.30 (-1.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.90
Resistance Level 2 (R2) 17.70
Resistance Level 1 (R1) 17.45
Pivot Point (PP) 17.50
Support Level 1 (S1) 17.25
Support Level 2 (S2) 17.30
Support Level 3 (S3) 17.10
Week of 08/14/18
Open 17.55
Close 17.20
High 17.75
Low 17.55



Colony Bankcorp, Inc. (CBAN)

 17.20  -0.30 (-1.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.72
Resistance Level 2 (R2) 17.92
Resistance Level 1 (R1) 17.23
Pivot Point (PP) 17.12
Support Level 1 (S1) 16.43
Support Level 2 (S2) 16.32
Support Level 3 (S3) 15.52
Month of 07/02/18
Open 17.20
Close 16.55
High 17.80
Low 17.00