Colony Bankcorp, Inc. (CBAN)

 11.64  -0.19 (-1.61%) 

02/06/24 02/05/24 01/30/24
Closing Price 11.64 11.83 12.23
5 Day SMA 11.90 12.16 12.85
10 Day SMA 12.46 12.59 12.80
20 Day SMA 12.55 12.61 12.79
50 Day SMA 12.43 12.41 12.33
10/20 Day MACD -0.77% -0.22% 0.13%
20/50 Day MACD 1.02% 1.70% 3.75%
Open 11.72
Close 11.64
High 11.80
Low 11.55
  Pivot Point Levels

Avg Volume 44,120
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Colony Bankcorp, Inc. (CBAN)

 11.64  -0.19 (-1.61%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.16
Resistance Level 2 (R2)11.91
Resistance Level 1 (R1)11.78
Pivot Point (PP)11.66
Support Level 1 (S1)11.53
Support Level 2 (S2)11.41
Support Level 3 (S3)11.16
02/06/24
Open 11.72
Close 11.64
High 11.80
Low 11.55



Colony Bankcorp, Inc. (CBAN)

 11.64  -0.19 (-1.61%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.98
Resistance Level 2 (R2) 12.78
Resistance Level 1 (R1) 12.32
Pivot Point (PP) 12.58
Support Level 1 (S1) 12.12
Support Level 2 (S2) 12.38
Support Level 3 (S3) 12.18
Week of 01/30/24
Open 12.85
Close 11.85
High 13.05
Low 12.85



Colony Bankcorp, Inc. (CBAN)

 11.64  -0.19 (-1.61%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.94
Resistance Level 2 (R2) 12.94
Resistance Level 1 (R1) 12.59
Pivot Point (PP) 12.94
Support Level 1 (S1) 12.59
Support Level 2 (S2) 12.94
Support Level 3 (S3) 12.94
Month of 01/01/24
Open 13.24
Close 12.23
High 13.30
Low 13.30