Cleveland BioLabs, Inc. (CBLI)

 5.88  +0.09 (1.55%) 

03/01/21 02/28/21 02/22/21
Closing Price 5.88 5.79 5.45
5 Day SMA 5.75 5.79 7.30
10 Day SMA 6.65 6.74 7.01
20 Day SMA 6.42 6.36 6.15
50 Day SMA 4.72 4.67 4.52
10/20 Day MACD 4.01% 6.52% 15.72%
20/50 Day MACD 28.83% 29.15% 29.93%
Open 5.74
Close 5.88
High 6.08
Low 5.41
  Pivot Point Levels

Avg Volume 2,032,732
Sector Health Care
Industry Biotechnology: Com
Donchian Alert: CBLI closed below the 10 day Donchian Channel at 5.45 on 2/23/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/23/21: 0.43

Number of Trigger Alerts Since 03/14/14: 59

Cleveland BioLabs, Inc. (CBLI)

 5.88  +0.09 (1.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.13
Resistance Level 2 (R2)6.46
Resistance Level 1 (R1)6.17
Pivot Point (PP)5.79
Support Level 1 (S1)5.50
Support Level 2 (S2)5.12
Support Level 3 (S3)4.45
03/01/21
Open 5.74
Close 5.88
High 6.08
Low 5.41



Cleveland BioLabs, Inc. (CBLI)

 5.88  +0.09 (1.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.07
Resistance Level 2 (R2) 6.88
Resistance Level 1 (R1) 6.33
Pivot Point (PP) 5.69
Support Level 1 (S1) 5.14
Support Level 2 (S2) 4.50
Support Level 3 (S3) 3.31
Week of 02/23/21
Open 5.89
Close 5.79
High 6.23
Low 5.04



Cleveland BioLabs, Inc. (CBLI)

 5.88  +0.09 (1.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.60
Resistance Level 2 (R2) 5.34
Resistance Level 1 (R1) 5.56
Pivot Point (PP) 5.08
Support Level 1 (S1) 5.30
Support Level 2 (S2) 4.82
Support Level 3 (S3) 4.56
Month of 02/01/21
Open 4.59
Close 5.79
High 4.85
Low 4.59