Chicopee Bancorp (CBNK)

 18.82  +0.32 (1.73%) 

10/21/16 10/20/16 10/14/16
Closing Price 18.82 18.50 18.44
5 Day SMA 18.55 18.45 18.39
10 Day SMA 18.46 18.43 18.38
20 Day SMA 18.41 18.41 18.39
50 Day SMA 17.99 17.62 16.51
10/20 Day MACD 0.25% 0.08% -0.05%
20/50 Day MACD 2.23% 4.27% 10.20%
Open 18.44
Close 18.82
High 18.82
Low 18.44
  Pivot Point Levels

Avg Volume 4,876
Sector Financial
Industry Savings & Loans


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Chicopee Bancorp (CBNK)

 18.82  +0.32 (1.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.45
Resistance Level 2 (R2)19.07
Resistance Level 1 (R1)18.95
Pivot Point (PP)18.69
Support Level 1 (S1)18.57
Support Level 2 (S2)18.31
Support Level 3 (S3)17.93
10/21/16
Open 18.44
Close 18.82
High 18.82
Low 18.44



Chicopee Bancorp (CBNK)

 18.82  +0.32 (1.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.64
Resistance Level 2 (R2) 19.15
Resistance Level 1 (R1) 18.98
Pivot Point (PP) 18.66
Support Level 1 (S1) 18.49
Support Level 2 (S2) 18.17
Support Level 3 (S3) 17.68
Week of 10/17/16
Open 18.33
Close 18.82
High 18.82
Low 18.33



Chicopee Bancorp (CBNK)

 18.82  +0.32 (1.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.07
Resistance Level 2 (R2) 19.26
Resistance Level 1 (R1) 18.88
Pivot Point (PP) 18.45
Support Level 1 (S1) 18.07
Support Level 2 (S2) 17.64
Support Level 3 (S3) 16.83
Month of 09/01/16
Open 18.44
Close 18.50
High 18.83
Low 18.02