Cracker Barrel Old Country Store (CBRL)

 171.43  -2.95 (-1.69%) 

12/14/18 12/13/18 12/07/18
Closing Price 171.43 174.38 174.37
5 Day SMA 173.58 173.47 175.56
10 Day SMA 175.21 176.33 178.07
20 Day SMA 175.44 175.44 174.90
50 Day SMA 165.77 165.23 163.63
10/20 Day MACD -0.14% 0.51% 1.81%
20/50 Day MACD 5.64% 5.85% 6.47%
Open 173.09
Close 171.43
High 173.38
Low 170.02
  Pivot Point Levels

Avg Volume 289,193
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBRL crossed below the 20 day SMA on 12/14/2018 and closed at 171.43

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/14/18: 0.00

Number of Trigger Alerts Since 03/14/14: 117

Cracker Barrel Old Country Store (CBRL)

 171.43  -2.95 (-1.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)178.33
Resistance Level 2 (R2)174.97
Resistance Level 1 (R1)173.20
Pivot Point (PP)171.61
Support Level 1 (S1)169.84
Support Level 2 (S2)168.25
Support Level 3 (S3)164.89
12/14/18
Open 173.09
Close 171.43
High 173.38
Low 170.02



Cracker Barrel Old Country Store (CBRL)

 171.43  -2.95 (-1.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 183.20
Resistance Level 2 (R2) 178.24
Resistance Level 1 (R1) 174.83
Pivot Point (PP) 173.28
Support Level 1 (S1) 169.87
Support Level 2 (S2) 168.32
Support Level 3 (S3) 163.36
Week of 12/11/18
Open 176.28
Close 171.43
High 176.68
Low 171.72



Cracker Barrel Old Country Store (CBRL)

 171.43  -2.95 (-1.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 173.45
Resistance Level 2 (R2) 169.80
Resistance Level 1 (R1) 175.31
Pivot Point (PP) 166.15
Support Level 1 (S1) 171.66
Support Level 2 (S2) 162.50
Support Level 3 (S3) 158.85
Month of 11/01/18
Open 159.07
Close 180.81
High 160.65
Low 157.00