Cracker Barrel Old Country Store (CBRL)

 158.00  0.00 (0.00%) 

02/23/21 02/22/21 02/16/21
Closing Price 158.00 158.00 135.31
5 Day SMA 144.39 139.85 135.31
10 Day SMA 139.85 137.58 135.31
20 Day SMA 137.92 137.02 136.81
50 Day SMA 137.71 137.30 135.78
10/20 Day MACD 1.22% 0.36% -1.11%
20/50 Day MACD 0.13% -0.18% 0.76%
Open 151.00
Close 158.00
High 156.33
Low 147.71
  Pivot Point Levels

Avg Volume 354,687
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for CBRL crossed above the 50 day SMA on 2/23/2021 and closed at 158.00

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/23/21: 0.00

Number of Trigger Alerts Since 03/14/14: 197

Cracker Barrel Old Country Store (CBRL)

 158.00  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)171.25
Resistance Level 2 (R2)162.63
Resistance Level 1 (R1)160.32
Pivot Point (PP)154.01
Support Level 1 (S1)151.70
Support Level 2 (S2)145.39
Support Level 3 (S3)136.77
02/23/21
Open 151.00
Close 158.00
High 156.33
Low 147.71



Cracker Barrel Old Country Store (CBRL)

 158.00  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 152.18
Resistance Level 2 (R2) 148.16
Resistance Level 1 (R1) 141.73
Pivot Point (PP) 144.14
Support Level 1 (S1) 137.71
Support Level 2 (S2) 140.12
Support Level 3 (S3) 136.10
Week of 02/15/21
Open 149.77
Close 135.31
High 150.56
Low 146.54



Cracker Barrel Old Country Store (CBRL)

 158.00  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 139.66
Resistance Level 2 (R2) 136.39
Resistance Level 1 (R1) 135.85
Pivot Point (PP) 133.12
Support Level 1 (S1) 132.58
Support Level 2 (S2) 129.85
Support Level 3 (S3) 126.58
Month of 01/01/21
Open 132.75
Close 135.31
High 133.66
Low 130.39