Cracker Barrel Old Country Store (CBRL)

 112.82  +1.30 (1.17%) 

03/28/23 03/27/23 03/21/23
Closing Price 112.82 111.52 113.57
5 Day SMA 112.58 112.50 112.88
10 Day SMA 112.57 112.40 111.10
20 Day SMA 111.30 111.10 110.59
50 Day SMA 110.71 110.55 110.07
10/20 Day MACD 1.13% 1.16% 0.45%
20/50 Day MACD 0.52% 0.50% 0.46%
Open 111.26
Close 112.82
High 113.24
Low 110.92
  Pivot Point Levels

Avg Volume 494,047
Sector Services
Industry Restaurants
Donchian Alert: CBRL closed above the 10 day Donchian Channel at 114.12 on 3/16/2023

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/16/23: -1.30

Number of Trigger Alerts Since 01/02/20: 263

Cracker Barrel Old Country Store (CBRL)

 112.82  +1.30 (1.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)116.97
Resistance Level 2 (R2)114.65
Resistance Level 1 (R1)113.73
Pivot Point (PP)112.33
Support Level 1 (S1)111.41
Support Level 2 (S2)110.01
Support Level 3 (S3)107.69
03/28/23
Open 111.26
Close 112.82
High 113.24
Low 110.92



Cracker Barrel Old Country Store (CBRL)

 112.82  +1.30 (1.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 120.27
Resistance Level 2 (R2) 116.72
Resistance Level 1 (R1) 114.64
Pivot Point (PP) 113.17
Support Level 1 (S1) 111.09
Support Level 2 (S2) 109.62
Support Level 3 (S3) 106.07
Week of 03/21/23
Open 114.50
Close 112.57
High 115.24
Low 111.69



Cracker Barrel Old Country Store (CBRL)

 112.82  +1.30 (1.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 119.42
Resistance Level 2 (R2) 114.56
Resistance Level 1 (R1) 111.76
Pivot Point (PP) 109.70
Support Level 1 (S1) 106.90
Support Level 2 (S2) 104.84
Support Level 3 (S3) 99.98
Month of 02/01/23
Open 111.35
Close 108.96
High 112.50
Low 107.64