Cracker Barrel Old Country Store (CBRL)
 98.75  -6.12 (-5.84%) 
|
05/18/22 |
05/17/22 |
05/11/22 |
Closing Price |
98.75 |
104.87 |
108.64 |
5 Day SMA |
104.96 |
106.02 |
107.93 |
10 Day SMA |
106.58 |
108.06 |
110.41 |
20 Day SMA |
112.14 |
113.33 |
115.49 |
50 Day SMA |
115.42 |
115.67 |
116.48 |
10/20 Day MACD |
-5.63% |
-5.03% |
-4.67% |
20/50 Day MACD |
-3.32% |
-2.24% |
-0.91% |
Open |
103.53 |
Close |
98.75 |
High |
104.32 |
Low |
97.35 |
  
Pivot Point Levels
Avg Volume |
369,642 |
Sector |
Services |
Industry |
Restaurants |
Donchian Alert: CBRL closed below the 20 day Donchian Channel at 106.98 on 5/9/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/09/22: -8.23
Number of Trigger Alerts Since 01/02/20: 242