Cracker Barrel Old Country Store (CBRL)

 169.12  +3.27 (1.97%) 

05/21/19 05/20/19 05/14/19
Closing Price 169.12 165.85 166.56
5 Day SMA 166.73 166.50 168.21
10 Day SMA 167.62 167.68 168.43
20 Day SMA 167.59 166.99 165.28
50 Day SMA 160.82 160.60 160.07
10/20 Day MACD 0.02% 0.42% 1.89%
20/50 Day MACD 4.00% 3.85% 3.13%
Open 166.40
Close 169.12
High 169.89
Low 166.14
  Pivot Point Levels

Avg Volume 263,271
Sector Services
Industry Restaurants
Donchian Alert: CBRL closed below the 10 day Donchian Channel at 163.23 on 5/16/2019

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/16/19: 5.89

Number of Trigger Alerts Since 03/14/14: 136

Cracker Barrel Old Country Store (CBRL)

 169.12  +3.27 (1.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)175.88
Resistance Level 2 (R2)172.13
Resistance Level 1 (R1)170.63
Pivot Point (PP)168.38
Support Level 1 (S1)166.88
Support Level 2 (S2)164.63
Support Level 3 (S3)160.88
05/21/19
Open 166.40
Close 169.12
High 169.89
Low 166.14



Cracker Barrel Old Country Store (CBRL)

 169.12  +3.27 (1.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 172.57
Resistance Level 2 (R2) 170.01
Resistance Level 1 (R1) 167.77
Pivot Point (PP) 167.45
Support Level 1 (S1) 165.21
Support Level 2 (S2) 164.89
Support Level 3 (S3) 162.33
Week of 05/13/19
Open 167.99
Close 165.54
High 169.68
Low 167.12



Cracker Barrel Old Country Store (CBRL)

 169.12  +3.27 (1.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 175.41
Resistance Level 2 (R2) 168.94
Resistance Level 1 (R1) 168.84
Pivot Point (PP) 162.47
Support Level 1 (S1) 162.37
Support Level 2 (S2) 156.00
Support Level 3 (S3) 149.53
Month of 04/01/19
Open 162.18
Close 168.74
High 162.57
Low 156.10