Cracker Barrel Old Country Store (CBRL)

 159.93  -6.10 (-3.67%) 

02/25/20 02/24/20 02/18/20
Closing Price 159.93 166.03 163.29
5 Day SMA 164.92 165.54 162.70
10 Day SMA 163.54 163.39 160.01
20 Day SMA 159.61 159.50 158.24
50 Day SMA 157.89 157.76 156.90
10/20 Day MACD 2.46% 2.34% 1.08%
20/50 Day MACD 1.07% 1.05% 0.82%
Open 170.00
Close 159.93
High 170.10
Low 159.73
  Pivot Point Levels

Avg Volume 352,227
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBRL crossed above the 20 day SMA on 2/14/2020 and closed at 164.89

Donchian Alert: CBRL closed above the 20 day Donchian Channel at 164.89 on 2/14/2020


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/14/20: -4.96

Number of Trigger Alerts Since 03/14/14: 161

Cracker Barrel Old Country Store (CBRL)

 159.93  -6.10 (-3.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)183.99
Resistance Level 2 (R2)173.62
Resistance Level 1 (R1)166.78
Pivot Point (PP)163.25
Support Level 1 (S1)156.41
Support Level 2 (S2)152.88
Support Level 3 (S3)142.51
02/25/20
Open 170.00
Close 159.93
High 170.10
Low 159.73



Cracker Barrel Old Country Store (CBRL)

 159.93  -6.10 (-3.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 171.51
Resistance Level 2 (R2) 168.66
Resistance Level 1 (R1) 168.73
Pivot Point (PP) 165.81
Support Level 1 (S1) 165.88
Support Level 2 (S2) 162.96
Support Level 3 (S3) 160.11
Week of 02/18/20
Open 164.66
Close 168.80
High 165.74
Low 162.89



Cracker Barrel Old Country Store (CBRL)

 159.93  -6.10 (-3.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 158.13
Resistance Level 2 (R2) 155.71
Resistance Level 1 (R1) 154.32
Pivot Point (PP) 153.29
Support Level 1 (S1) 151.90
Support Level 2 (S2) 150.87
Support Level 3 (S3) 148.45
Month of 01/02/20
Open 154.10
Close 152.93
High 154.68
Low 152.26