Cracker Barrel Old Country Store (CBRL)

 98.75  -6.12 (-5.84%) 

05/18/22 05/17/22 05/11/22
Closing Price 98.75 104.87 108.64
5 Day SMA 104.96 106.02 107.93
10 Day SMA 106.58 108.06 110.41
20 Day SMA 112.14 113.33 115.49
50 Day SMA 115.42 115.67 116.48
10/20 Day MACD -5.63% -5.03% -4.67%
20/50 Day MACD -3.32% -2.24% -0.91%
Open 103.53
Close 98.75
High 104.32
Low 97.35
  Pivot Point Levels

Avg Volume 369,642
Sector Services
Industry Restaurants
Donchian Alert: CBRL closed below the 20 day Donchian Channel at 106.98 on 5/9/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/09/22: -8.23

Number of Trigger Alerts Since 01/02/20: 242

Cracker Barrel Old Country Store (CBRL)

 98.75  -6.12 (-5.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)114.08
Resistance Level 2 (R2)107.11
Resistance Level 1 (R1)102.93
Pivot Point (PP)100.14
Support Level 1 (S1)95.96
Support Level 2 (S2)93.17
Support Level 3 (S3)86.20
05/18/22
Open 103.53
Close 98.75
High 104.32
Low 97.35



Cracker Barrel Old Country Store (CBRL)

 98.75  -6.12 (-5.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 115.28
Resistance Level 2 (R2) 111.66
Resistance Level 1 (R1) 110.26
Pivot Point (PP) 108.04
Support Level 1 (S1) 106.64
Support Level 2 (S2) 104.42
Support Level 3 (S3) 100.80
Week of 05/10/22
Open 108.10
Close 108.85
High 109.45
Low 105.83



Cracker Barrel Old Country Store (CBRL)

 98.75  -6.12 (-5.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 126.36
Resistance Level 2 (R2) 120.75
Resistance Level 1 (R1) 115.87
Pivot Point (PP) 115.14
Support Level 1 (S1) 110.26
Support Level 2 (S2) 109.53
Support Level 3 (S3) 103.92
Month of 04/01/22
Open 119.00
Close 110.99
High 120.02
Low 114.41