Cracker Barrel Old Country Store (CBRL)

 149.69  +1.25 (0.84%) 

08/15/18 08/14/18 08/08/18
Closing Price 149.69 148.44 146.00
5 Day SMA 147.51 146.67 146.00
10 Day SMA 146.73 146.36 146.06
20 Day SMA 146.83 146.89 147.17
50 Day SMA 154.06 154.19 154.71
10/20 Day MACD -0.07% -0.36% -0.76%
20/50 Day MACD -4.83% -4.92% -5.17%
Open 147.84
Close 149.69
High 149.90
Low 146.76
  Pivot Point Levels

Avg Volume 225,517
Sector Services
Industry Restaurants
Donchian Alert: CBRL closed above the 10 day Donchian Channel at 149.69 on 8/15/2018

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 08/15/18: 0.00

Number of Trigger Alerts Since 03/14/14: 105

Cracker Barrel Old Country Store (CBRL)

 149.69  +1.25 (0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)155.06
Resistance Level 2 (R2)151.92
Resistance Level 1 (R1)150.81
Pivot Point (PP)148.78
Support Level 1 (S1)147.67
Support Level 2 (S2)145.64
Support Level 3 (S3)142.50
08/15/18
Open 147.84
Close 149.69
High 149.90
Low 146.76



Cracker Barrel Old Country Store (CBRL)

 149.69  +1.25 (0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 153.94
Resistance Level 2 (R2) 150.32
Resistance Level 1 (R1) 148.33
Pivot Point (PP) 146.70
Support Level 1 (S1) 144.71
Support Level 2 (S2) 143.08
Support Level 3 (S3) 139.46
Week of 08/07/18
Open 148.41
Close 146.33
High 148.70
Low 145.08



Cracker Barrel Old Country Store (CBRL)

 149.69  +1.25 (0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 160.79
Resistance Level 2 (R2) 156.67
Resistance Level 1 (R1) 151.59
Pivot Point (PP) 152.55
Support Level 1 (S1) 147.47
Support Level 2 (S2) 148.43
Support Level 3 (S3) 144.31
Month of 07/02/18
Open 156.00
Close 146.50
High 157.64
Low 153.52