Cracker Barrel Old Country Store (CBRL)
 77.34  -1.29 (-1.64%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
77.34 |
78.63 |
77.35 |
5 Day SMA |
79.38 |
79.61 |
77.14 |
10 Day SMA |
77.96 |
77.78 |
75.79 |
20 Day SMA |
75.82 |
75.72 |
74.89 |
50 Day SMA |
76.10 |
76.08 |
75.87 |
10/20 Day MACD |
2.77% |
2.62% |
1.16% |
20/50 Day MACD |
-0.37% |
-0.46% |
-1.26% |
Open |
78.42 |
Close |
77.34 |
High |
78.82 |
Low |
77.21 |
  
Pivot Point Levels
Avg Volume |
555,800 |
Sector |
Services |
Industry |
Restaurants |
Donchian Alert: CBRL closed above the 20 day Donchian Channel at 81.31 on 2/1/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/01/24: -3.97
Number of Trigger Alerts Since 01/02/20: 292