Columbia Laboratories (CBRX)

 7.36  +0.45 (6.51%) 

04/10/15 04/09/15 04/03/15
Closing Price 7.36 6.91 6.24
5 Day SMA 6.64 6.40 6.18
10 Day SMA 6.38 6.28 6.23
20 Day SMA 6.67 6.67 6.85
50 Day SMA 6.49 6.44 6.37
10/20 Day MACD -3.89% -5.70% -9.98%
20/50 Day MACD 2.45% 3.33% 7.69%
Open 6.97
Close 7.36
High 7.44
Low 6.91
  Pivot Point Levels

Avg Volume 51,392
Sector Healthcare
Industry Drug Delivery


Position Indicated: 

Donchian Status: No Donchian Breakouts recorded since 9/23/2016

No Previous Trigger Alerts Recorded Since 03/14/14

Columbia Laboratories (CBRX)

 7.36  +0.45 (6.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.30
Resistance Level 2 (R2)7.77
Resistance Level 1 (R1)7.56
Pivot Point (PP)7.24
Support Level 1 (S1)7.03
Support Level 2 (S2)6.71
Support Level 3 (S3)6.18
04/10/15
Open 6.97
Close 7.36
High 7.44
Low 6.91



Columbia Laboratories (CBRX)

 7.36  +0.45 (6.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.84
Resistance Level 2 (R2) 7.78
Resistance Level 1 (R1) 7.35
Pivot Point (PP) 6.72
Support Level 1 (S1) 6.29
Support Level 2 (S2) 5.66
Support Level 3 (S3) 4.60
Week of 04/06/15
Open 6.17
Close 6.91
High 7.16
Low 6.10



Columbia Laboratories (CBRX)

 7.36  +0.45 (6.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.51
Resistance Level 2 (R2) 6.35
Resistance Level 1 (R1) 6.24
Pivot Point (PP) 6.19
Support Level 1 (S1) 6.08
Support Level 2 (S2) 6.03
Support Level 3 (S3) 5.87
Month of 04/01/15
Open 6.29
Close 6.14
High 6.29
Low 6.13