Commerce Bancshares (CBSH)

 58.05  -0.45 (-0.77%) 

12/14/18 12/13/18 12/07/18
Closing Price 58.05 58.50 59.05
5 Day SMA 58.74 59.15 60.62
10 Day SMA 60.08 60.48 62.63
20 Day SMA 62.77 63.13 64.25
50 Day SMA 63.46 63.63 64.04
10/20 Day MACD -4.65% -4.53% -2.74%
20/50 Day MACD -1.18% -0.86% 0.35%
Open 58.15
Close 58.05
High 58.99
Low 57.88
  Pivot Point Levels

Avg Volume 350,019
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for CBSH crossed below the 50 day SMA on 12/11/2018 and closed at 58.84

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/11/18: -0.79

Number of Trigger Alerts Since 03/14/14: 120

Commerce Bancshares (CBSH)

 58.05  -0.45 (-0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.53
Resistance Level 2 (R2)59.42
Resistance Level 1 (R1)58.73
Pivot Point (PP)58.31
Support Level 1 (S1)57.62
Support Level 2 (S2)57.20
Support Level 3 (S3)56.09
12/14/18
Open 58.15
Close 58.05
High 58.99
Low 57.88



Commerce Bancshares (CBSH)

 58.05  -0.45 (-0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.98
Resistance Level 2 (R2) 60.45
Resistance Level 1 (R1) 59.25
Pivot Point (PP) 58.92
Support Level 1 (S1) 57.72
Support Level 2 (S2) 57.39
Support Level 3 (S3) 55.86
Week of 12/11/18
Open 59.83
Close 58.05
High 60.12
Low 58.59



Commerce Bancshares (CBSH)

 58.05  -0.45 (-0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.36
Resistance Level 2 (R2) 65.01
Resistance Level 1 (R1) 64.02
Pivot Point (PP) 63.66
Support Level 1 (S1) 62.67
Support Level 2 (S2) 62.31
Support Level 3 (S3) 60.96
Month of 11/01/18
Open 63.78
Close 63.02
High 64.66
Low 63.31