Commerce Bancshares (CBSH)
 50.69  +0.69 (1.38%) 
|
11/29/23 |
11/28/23 |
11/22/23 |
Closing Price |
50.69 |
50.00 |
49.81 |
5 Day SMA |
50.24 |
50.02 |
49.93 |
10 Day SMA |
50.07 |
49.88 |
48.45 |
20 Day SMA |
48.02 |
47.68 |
46.77 |
50 Day SMA |
47.27 |
47.22 |
47.08 |
10/20 Day MACD |
4.04% |
4.40% |
3.37% |
20/50 Day MACD |
1.48% |
0.91% |
-0.62% |
Open |
50.40 |
Close |
50.69 |
High |
51.37 |
Low |
50.37 |
  
Pivot Point Levels
Avg Volume |
553,406 |
Sector |
Financial |
Industry |
Regional - Southwe |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CBSH crossed above the 50 day SMA on 11/27/2023 and closed at 50.23
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/27/23: 0.46
Number of Trigger Alerts Since 01/02/20: 283