Commerce Bancshares (CBSH)
60.28 +0.41 (0.68%)
|
05/21/19 |
05/20/19 |
05/14/19 |
| Closing Price |
60.28 |
59.87 |
59.62 |
| 5 Day SMA |
59.68 |
59.42 |
59.89 |
| 10 Day SMA |
59.88 |
60.02 |
60.39 |
| 20 Day SMA |
60.24 |
60.16 |
60.17 |
| 50 Day SMA |
59.68 |
59.68 |
59.79 |
| 10/20 Day MACD |
-0.60% |
-0.24% |
0.36% |
| 20/50 Day MACD |
0.94% |
0.81% |
0.64% |
| Open |
60.05 |
| Close |
60.28 |
| High |
60.51 |
| Low |
59.98 |
Pivot Point Levels
| Avg Volume |
335,663 |
| Sector |
Financial |
| Industry |
Regional - Southwe |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBSH crossed below the 20 day SMA on 5/20/2019 and closed at 59.87
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 05/20/19: 0.41
Number of Trigger Alerts Since 03/14/14: 134
