Commerce Bancshares (CBSH)

 66.28  -0.57 (-0.85%) 

05/24/22 05/23/22 05/17/22
Closing Price 66.28 66.85 67.18
5 Day SMA 66.33 66.79 67.33
10 Day SMA 66.76 66.90 67.96
20 Day SMA 68.11 68.27 69.18
50 Day SMA 70.09 70.19 70.48
10/20 Day MACD -2.04% -2.04% -1.80%
20/50 Day MACD -2.99% -2.87% -1.94%
Open 66.49
Close 66.28
High 67.24
Low 65.18
  Pivot Point Levels

Avg Volume 405,108
Sector Financial
Industry Regional - Southwe
Donchian Alert: CBSH closed below the 20 day Donchian Channel at 67.75 on 5/10/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/10/22: -1.47

Number of Trigger Alerts Since 01/02/20: 237

Commerce Bancshares (CBSH)

 66.28  -0.57 (-0.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.35
Resistance Level 2 (R2)68.29
Resistance Level 1 (R1)67.29
Pivot Point (PP)66.23
Support Level 1 (S1)65.23
Support Level 2 (S2)64.17
Support Level 3 (S3)62.11
05/24/22
Open 66.49
Close 66.28
High 67.24
Low 65.18



Commerce Bancshares (CBSH)

 66.28  -0.57 (-0.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.18
Resistance Level 2 (R2) 68.65
Resistance Level 1 (R1) 67.09
Pivot Point (PP) 67.12
Support Level 1 (S1) 65.56
Support Level 2 (S2) 65.59
Support Level 3 (S3) 64.06
Week of 05/17/22
Open 67.61
Close 65.53
High 68.68
Low 67.15



Commerce Bancshares (CBSH)

 66.28  -0.57 (-0.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 73.32
Resistance Level 2 (R2) 72.04
Resistance Level 1 (R1) 70.20
Pivot Point (PP) 70.76
Support Level 1 (S1) 68.92
Support Level 2 (S2) 69.48
Support Level 3 (S3) 68.20
Month of 04/01/22
Open 72.24
Close 68.37
High 72.59
Low 71.31