Commerce Bancshares (CBSH)
 66.28  -0.57 (-0.85%) 
|
05/24/22 |
05/23/22 |
05/17/22 |
Closing Price |
66.28 |
66.85 |
67.18 |
5 Day SMA |
66.33 |
66.79 |
67.33 |
10 Day SMA |
66.76 |
66.90 |
67.96 |
20 Day SMA |
68.11 |
68.27 |
69.18 |
50 Day SMA |
70.09 |
70.19 |
70.48 |
10/20 Day MACD |
-2.04% |
-2.04% |
-1.80% |
20/50 Day MACD |
-2.99% |
-2.87% |
-1.94% |
Open |
66.49 |
Close |
66.28 |
High |
67.24 |
Low |
65.18 |
  
Pivot Point Levels
Avg Volume |
405,108 |
Sector |
Financial |
Industry |
Regional - Southwe |
Donchian Alert: CBSH closed below the 20 day Donchian Channel at 67.75 on 5/10/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/10/22: -1.47
Number of Trigger Alerts Since 01/02/20: 237