Commerce Bancshares (CBSH)

 50.69  +0.69 (1.38%) 

11/29/23 11/28/23 11/22/23
Closing Price 50.69 50.00 49.81
5 Day SMA 50.24 50.02 49.93
10 Day SMA 50.07 49.88 48.45
20 Day SMA 48.02 47.68 46.77
50 Day SMA 47.27 47.22 47.08
10/20 Day MACD 4.04% 4.40% 3.37%
20/50 Day MACD 1.48% 0.91% -0.62%
Open 50.40
Close 50.69
High 51.37
Low 50.37
  Pivot Point Levels

Avg Volume 553,406
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for CBSH crossed above the 50 day SMA on 11/27/2023 and closed at 50.23

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/27/23: 0.46

Number of Trigger Alerts Since 01/02/20: 283

Commerce Bancshares (CBSH)

 50.69  +0.69 (1.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.81
Resistance Level 2 (R2)51.81
Resistance Level 1 (R1)51.25
Pivot Point (PP)50.81
Support Level 1 (S1)50.25
Support Level 2 (S2)49.81
Support Level 3 (S3)48.81
11/29/23
Open 50.40
Close 50.69
High 51.37
Low 50.37



Commerce Bancshares (CBSH)

 50.69  +0.69 (1.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.27
Resistance Level 2 (R2) 51.28
Resistance Level 1 (R1) 50.87
Pivot Point (PP) 50.29
Support Level 1 (S1) 49.88
Support Level 2 (S2) 49.30
Support Level 3 (S3) 48.31
Week of 11/20/23
Open 50.57
Close 50.45
High 50.71
Low 49.72



Commerce Bancshares (CBSH)

 50.69  +0.69 (1.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.29
Resistance Level 2 (R2) 47.68
Resistance Level 1 (R1) 45.77
Pivot Point (PP) 46.07
Support Level 1 (S1) 44.16
Support Level 2 (S2) 44.46
Support Level 3 (S3) 42.85
Month of 10/02/23
Open 47.91
Close 43.86
High 47.98
Low 46.37