Commerce Bancshares (CBSH)
72.42 -1.79 (-2.41%)
|
02/23/21 |
02/22/21 |
02/16/21 |
| Closing Price |
72.42 |
74.21 |
72.42 |
| 5 Day SMA |
72.78 |
72.78 |
72.42 |
| 10 Day SMA |
72.60 |
72.60 |
70.83 |
| 20 Day SMA |
70.97 |
70.90 |
70.63 |
| 50 Day SMA |
67.90 |
67.71 |
67.39 |
| 10/20 Day MACD |
2.26% |
2.29% |
0.28% |
| 20/50 Day MACD |
4.23% |
4.30% |
4.47% |
| Open |
74.48 |
| Close |
72.42 |
| High |
75.35 |
| Low |
73.81 |
Pivot Point Levels
| Avg Volume |
426,432 |
| Sector |
Financial |
| Industry |
Regional - Southwe |
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBSH crossed above the 20 day SMA on 2/17/2021 and closed at 72.42
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/17/21: 0.00
Number of Trigger Alerts Since 03/14/14: 197
