Commerce Bancshares (CBSH)

 66.48  +0.83 (1.26%) 

07/01/22 06/30/22 06/24/22
Closing Price 66.48 65.65 66.50
5 Day SMA 66.11 66.04 65.40
10 Day SMA 65.50 65.17 64.82
20 Day SMA 66.03 66.17 66.59
50 Day SMA 67.58 67.71 68.03
10/20 Day MACD -0.80% -1.53% -2.66%
20/50 Day MACD -2.33% -2.34% -2.16%
Open 65.52
Close 66.48
High 66.57
Low 64.70
  Pivot Point Levels

Avg Volume 415,143
Sector Financial
Industry Regional - Southwe
Donchian Alert: CBSH closed above the 10 day Donchian Channel at 66.50 on 6/27/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/27/22: -0.02

Number of Trigger Alerts Since 01/02/20: 242

Commerce Bancshares (CBSH)

 66.48  +0.83 (1.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.66
Resistance Level 2 (R2)67.79
Resistance Level 1 (R1)67.13
Pivot Point (PP)65.92
Support Level 1 (S1)65.26
Support Level 2 (S2)64.05
Support Level 3 (S3)62.18
07/01/22
Open 65.52
Close 66.48
High 66.57
Low 64.70



Commerce Bancshares (CBSH)

 66.48  +0.83 (1.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.65
Resistance Level 2 (R2) 68.16
Resistance Level 1 (R1) 67.32
Pivot Point (PP) 66.67
Support Level 1 (S1) 65.83
Support Level 2 (S2) 65.18
Support Level 3 (S3) 63.69
Week of 06/28/22
Open 66.69
Close 66.48
High 67.51
Low 66.02



Commerce Bancshares (CBSH)

 66.48  +0.83 (1.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.96
Resistance Level 2 (R2) 69.68
Resistance Level 1 (R1) 67.67
Pivot Point (PP) 67.40
Support Level 1 (S1) 65.39
Support Level 2 (S2) 65.12
Support Level 3 (S3) 62.84
Month of 06/01/22
Open 68.19
Close 65.65
High 69.42
Low 67.14