Commerce Bancshares (CBSH)

 60.28  +0.41 (0.68%) 

05/21/19 05/20/19 05/14/19
Closing Price 60.28 59.87 59.62
5 Day SMA 59.68 59.42 59.89
10 Day SMA 59.88 60.02 60.39
20 Day SMA 60.24 60.16 60.17
50 Day SMA 59.68 59.68 59.79
10/20 Day MACD -0.60% -0.24% 0.36%
20/50 Day MACD 0.94% 0.81% 0.64%
Open 60.05
Close 60.28
High 60.51
Low 59.98
  Pivot Point Levels

Avg Volume 335,663
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBSH crossed below the 20 day SMA on 5/20/2019 and closed at 59.87

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/20/19: 0.41

Number of Trigger Alerts Since 03/14/14: 134

Commerce Bancshares (CBSH)

 60.28  +0.41 (0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.32
Resistance Level 2 (R2)60.79
Resistance Level 1 (R1)60.53
Pivot Point (PP)60.26
Support Level 1 (S1)60.00
Support Level 2 (S2)59.73
Support Level 3 (S3)59.20
05/21/19
Open 60.05
Close 60.28
High 60.51
Low 59.98



Commerce Bancshares (CBSH)

 60.28  +0.41 (0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.79
Resistance Level 2 (R2) 60.60
Resistance Level 1 (R1) 60.06
Pivot Point (PP) 59.41
Support Level 1 (S1) 58.87
Support Level 2 (S2) 58.22
Support Level 3 (S3) 57.03
Week of 05/13/19
Open 59.53
Close 59.52
High 59.95
Low 58.76



Commerce Bancshares (CBSH)

 60.28  +0.41 (0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.72
Resistance Level 2 (R2) 60.48
Resistance Level 1 (R1) 60.46
Pivot Point (PP) 59.24
Support Level 1 (S1) 59.22
Support Level 2 (S2) 58.00
Support Level 3 (S3) 56.76
Month of 04/01/19
Open 58.48
Close 60.43
High 59.27
Low 58.03