Commerce Bancshares (CBSH)

 69.54  -0.52 (-0.74%) 

08/15/18 08/14/18 08/08/18
Closing Price 69.54 70.06 69.41
5 Day SMA 69.51 69.57 69.10
10 Day SMA 69.24 69.05 68.39
20 Day SMA 68.73 68.68 68.47
50 Day SMA 67.22 67.15 66.89
10/20 Day MACD 0.73% 0.52% -0.11%
20/50 Day MACD 2.17% 2.19% 2.27%
Open 69.80
Close 69.54
High 70.64
Low 69.43
  Pivot Point Levels

Avg Volume 366,754
Sector Financial
Industry Regional - Southwe
Donchian Alert: CBSH closed above the 20 day Donchian Channel at 70.06 on 8/14/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/14/18: -0.52

Number of Trigger Alerts Since 03/14/14: 111

Commerce Bancshares (CBSH)

 69.54  -0.52 (-0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.29
Resistance Level 2 (R2)71.08
Resistance Level 1 (R1)70.31
Pivot Point (PP)69.87
Support Level 1 (S1)69.10
Support Level 2 (S2)68.66
Support Level 3 (S3)67.45
08/15/18
Open 69.80
Close 69.54
High 70.64
Low 69.43



Commerce Bancshares (CBSH)

 69.54  -0.52 (-0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.73
Resistance Level 2 (R2) 70.01
Resistance Level 1 (R1) 69.72
Pivot Point (PP) 69.29
Support Level 1 (S1) 69.00
Support Level 2 (S2) 68.57
Support Level 3 (S3) 67.85
Week of 08/07/18
Open 68.92
Close 69.42
High 69.59
Low 68.87



Commerce Bancshares (CBSH)

 69.54  -0.52 (-0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.21
Resistance Level 2 (R2) 66.35
Resistance Level 1 (R1) 66.57
Pivot Point (PP) 65.49
Support Level 1 (S1) 65.71
Support Level 2 (S2) 64.63
Support Level 3 (S3) 63.77
Month of 07/02/18
Open 64.41
Close 66.79
High 65.27
Low 64.41