Commerce Bancshares (CBSH)

 72.42  -1.79 (-2.41%) 

02/23/21 02/22/21 02/16/21
Closing Price 72.42 74.21 72.42
5 Day SMA 72.78 72.78 72.42
10 Day SMA 72.60 72.60 70.83
20 Day SMA 70.97 70.90 70.63
50 Day SMA 67.90 67.71 67.39
10/20 Day MACD 2.26% 2.29% 0.28%
20/50 Day MACD 4.23% 4.30% 4.47%
Open 74.48
Close 72.42
High 75.35
Low 73.81
  Pivot Point Levels

Avg Volume 426,432
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for CBSH crossed above the 20 day SMA on 2/17/2021 and closed at 72.42

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/17/21: 0.00

Number of Trigger Alerts Since 03/14/14: 197

Commerce Bancshares (CBSH)

 72.42  -1.79 (-2.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.94
Resistance Level 2 (R2)75.40
Resistance Level 1 (R1)73.91
Pivot Point (PP)73.86
Support Level 1 (S1)72.37
Support Level 2 (S2)72.32
Support Level 3 (S3)70.78
02/23/21
Open 74.48
Close 72.42
High 75.35
Low 73.81



Commerce Bancshares (CBSH)

 72.42  -1.79 (-2.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 76.58
Resistance Level 2 (R2) 74.71
Resistance Level 1 (R1) 73.56
Pivot Point (PP) 72.84
Support Level 1 (S1) 71.69
Support Level 2 (S2) 70.97
Support Level 3 (S3) 69.10
Week of 02/15/21
Open 73.26
Close 72.42
High 73.98
Low 72.11



Commerce Bancshares (CBSH)

 72.42  -1.79 (-2.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.48
Resistance Level 2 (R2) 68.29
Resistance Level 1 (R1) 69.16
Pivot Point (PP) 67.10
Support Level 1 (S1) 67.97
Support Level 2 (S2) 65.91
Support Level 3 (S3) 64.72
Month of 01/01/21
Open 66.14
Close 70.02
High 66.24
Low 65.05