Commerce Bancshares (CBSH)

 67.34  -1.69 (-2.45%) 

02/24/20 02/23/20 02/17/20
Closing Price 67.34 69.03 69.60
5 Day SMA 69.10 69.67 70.42
10 Day SMA 69.77 70.06 70.16
20 Day SMA 69.30 69.34 69.08
50 Day SMA 68.24 68.19 67.89
10/20 Day MACD 0.70% 1.04% 1.55%
20/50 Day MACD 1.57% 1.67% 1.71%
Open 67.09
Close 67.34
High 67.81
Low 66.99
  Pivot Point Levels

Avg Volume 458,920
Sector Financial
Industry Regional - Southwe
Donchian Alert: CBSH closed below the 10 day Donchian Channel at 67.34 on 2/24/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/24/20: 0.00

Number of Trigger Alerts Since 03/14/14: 160

Commerce Bancshares (CBSH)

 67.34  -1.69 (-2.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.02
Resistance Level 2 (R2)68.20
Resistance Level 1 (R1)67.77
Pivot Point (PP)67.38
Support Level 1 (S1)66.95
Support Level 2 (S2)66.56
Support Level 3 (S3)65.74
02/24/20
Open 67.09
Close 67.34
High 67.81
Low 66.99



Commerce Bancshares (CBSH)

 67.34  -1.69 (-2.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.55
Resistance Level 2 (R2) 70.53
Resistance Level 1 (R1) 69.78
Pivot Point (PP) 69.51
Support Level 1 (S1) 68.76
Support Level 2 (S2) 68.49
Support Level 3 (S3) 67.47
Week of 02/18/20
Open 69.71
Close 69.03
High 70.26
Low 69.24



Commerce Bancshares (CBSH)

 67.34  -1.69 (-2.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.36
Resistance Level 2 (R2) 68.57
Resistance Level 1 (R1) 68.12
Pivot Point (PP) 67.78
Support Level 1 (S1) 67.33
Support Level 2 (S2) 66.99
Support Level 3 (S3) 66.20
Month of 01/02/20
Open 68.19
Close 67.66
High 68.24
Low 67.45