Capital City Bank Group (CCBG)

 23.48  -0.08 (-0.34%) 

04/18/19 04/17/19 04/11/19
Closing Price 23.48 23.56 23.26
5 Day SMA 23.39 23.31 23.28
10 Day SMA 23.34 23.25 22.85
20 Day SMA 22.59 22.52 22.46
50 Day SMA 23.60 23.62 23.67
10/20 Day MACD 3.18% 3.10% 1.70%
20/50 Day MACD -4.30% -4.66% -5.21%
Open 23.42
Close 23.48
High 23.70
Low 23.15
  Pivot Point Levels

Avg Volume 14,024
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Capital City Bank Group (CCBG)

 23.48  -0.08 (-0.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.54
Resistance Level 2 (R2)23.99
Resistance Level 1 (R1)23.74
Pivot Point (PP)23.44
Support Level 1 (S1)23.19
Support Level 2 (S2)22.89
Support Level 3 (S3)22.34
04/18/19
Open 23.42
Close 23.48
High 23.70
Low 23.15



Capital City Bank Group (CCBG)

 23.48  -0.08 (-0.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.37
Resistance Level 2 (R2) 23.87
Resistance Level 1 (R1) 23.68
Pivot Point (PP) 23.37
Support Level 1 (S1) 23.18
Support Level 2 (S2) 22.87
Support Level 3 (S3) 22.37
Week of 04/15/19
Open 23.19
Close 23.48
High 23.57
Low 23.07



Capital City Bank Group (CCBG)

 23.48  -0.08 (-0.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.92
Resistance Level 2 (R2) 24.42
Resistance Level 1 (R1) 23.10
Pivot Point (PP) 23.92
Support Level 1 (S1) 22.60
Support Level 2 (S2) 23.42
Support Level 3 (S3) 22.92
Month of 03/01/19
Open 24.83
Close 21.78
High 25.24
Low 24.74