Capital City Bank Group (CCBG)

 26.55  +0.03 (0.11%) 

05/26/22 05/25/22 05/19/22
Closing Price 26.55 26.52 25.72
5 Day SMA 26.33 26.14 26.05
10 Day SMA 26.18 26.13 26.12
20 Day SMA 26.30 26.28 26.20
50 Day SMA 26.04 26.05 26.10
10/20 Day MACD -0.43% -0.58% -0.30%
20/50 Day MACD 0.96% 0.88% 0.38%
Open 26.52
Close 26.55
High 26.91
Low 26.22
  Pivot Point Levels

Avg Volume 22,403
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Capital City Bank Group (CCBG)

 26.55  +0.03 (0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.94
Resistance Level 2 (R2)27.25
Resistance Level 1 (R1)26.90
Pivot Point (PP)26.56
Support Level 1 (S1)26.21
Support Level 2 (S2)25.87
Support Level 3 (S3)25.18
05/26/22
Open 26.52
Close 26.55
High 26.91
Low 26.22



Capital City Bank Group (CCBG)

 26.55  +0.03 (0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.18
Resistance Level 2 (R2) 27.20
Resistance Level 1 (R1) 26.46
Pivot Point (PP) 26.22
Support Level 1 (S1) 25.48
Support Level 2 (S2) 25.24
Support Level 3 (S3) 24.26
Week of 05/17/22
Open 26.18
Close 25.72
High 26.96
Low 25.98



Capital City Bank Group (CCBG)

 26.55  +0.03 (0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.41
Resistance Level 2 (R2) 26.78
Resistance Level 1 (R1) 26.20
Pivot Point (PP) 26.15
Support Level 1 (S1) 25.57
Support Level 2 (S2) 25.52
Support Level 3 (S3) 24.89
Month of 04/01/22
Open 26.24
Close 25.61
High 26.74
Low 26.11