Capital City Bank Group (CCBG)

 29.54  -0.29 (-0.97%) 

02/14/20 02/13/20 02/07/20
Closing Price 29.54 29.83 29.90
5 Day SMA 29.89 29.98 29.79
10 Day SMA 29.70 29.60 29.13
20 Day SMA 29.18 29.15 28.98
50 Day SMA 29.46 29.44 29.38
10/20 Day MACD 1.77% 1.50% 0.49%
20/50 Day MACD -0.94% -0.96% -1.33%
Open 29.76
Close 29.54
High 29.85
Low 29.40
  Pivot Point Levels

Avg Volume 38,206
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Capital City Bank Group (CCBG)

 29.54  -0.29 (-0.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.50
Resistance Level 2 (R2)30.05
Resistance Level 1 (R1)29.79
Pivot Point (PP)29.60
Support Level 1 (S1)29.34
Support Level 2 (S2)29.15
Support Level 3 (S3)28.70
02/14/20
Open 29.76
Close 29.54
High 29.85
Low 29.40



Capital City Bank Group (CCBG)

 29.54  -0.29 (-0.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.52
Resistance Level 2 (R2) 30.19
Resistance Level 1 (R1) 29.86
Pivot Point (PP) 29.86
Support Level 1 (S1) 29.53
Support Level 2 (S2) 29.53
Support Level 3 (S3) 29.20
Week of 02/10/20
Open 29.85
Close 29.54
High 30.18
Low 29.85



Capital City Bank Group (CCBG)

 29.54  -0.29 (-0.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.24
Resistance Level 2 (R2) 30.45
Resistance Level 1 (R1) 29.48
Pivot Point (PP) 29.66
Support Level 1 (S1) 28.69
Support Level 2 (S2) 28.87
Support Level 3 (S3) 28.08
Month of 01/02/20
Open 30.62
Close 28.52
High 30.62
Low 29.83