Capital City Bank Group (CCBG)

 27.85  -0.06 (-0.21%) 

02/06/24 02/05/24 01/30/24
Closing Price 27.85 27.91 28.58
5 Day SMA 28.23 28.60 30.00
10 Day SMA 29.30 29.38 29.10
20 Day SMA 28.40 28.40 28.41
50 Day SMA 28.78 28.77 28.70
10/20 Day MACD 3.26% 3.50% 2.41%
20/50 Day MACD -1.38% -1.32% -1.02%
Open 27.72
Close 27.85
High 28.19
Low 27.58
  Pivot Point Levels

Avg Volume 33,756
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Capital City Bank Group (CCBG)

 27.85  -0.06 (-0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.09
Resistance Level 2 (R2)28.48
Resistance Level 1 (R1)28.17
Pivot Point (PP)27.87
Support Level 1 (S1)27.56
Support Level 2 (S2)27.26
Support Level 3 (S3)26.65
02/06/24
Open 27.72
Close 27.85
High 28.19
Low 27.58



Capital City Bank Group (CCBG)

 27.85  -0.06 (-0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.84
Resistance Level 2 (R2) 30.07
Resistance Level 1 (R1) 29.18
Pivot Point (PP) 29.30
Support Level 1 (S1) 28.41
Support Level 2 (S2) 28.53
Support Level 3 (S3) 27.76
Week of 01/30/24
Open 29.75
Close 28.30
High 30.18
Low 29.41



Capital City Bank Group (CCBG)

 27.85  -0.06 (-0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.15
Resistance Level 2 (R2) 29.15
Resistance Level 1 (R1) 28.86
Pivot Point (PP) 29.15
Support Level 1 (S1) 28.86
Support Level 2 (S2) 29.15
Support Level 3 (S3) 29.15
Month of 01/01/24
Open 30.70
Close 28.58
High 29.43
Low 29.43