Capital City Bank Group (CCBG)

 33.75  +1.57 (4.88%) 

06/07/23 06/06/23 05/31/23
Closing Price 33.75 32.18 30.52
5 Day SMA 31.96 31.22 30.08
10 Day SMA 30.95 30.60 30.08
20 Day SMA 30.31 30.08 29.75
50 Day SMA 29.74 29.67 29.56
10/20 Day MACD 1.88% 1.62% 1.08%
20/50 Day MACD 1.69% 1.28% 0.62%
Open 32.51
Close 33.75
High 34.16
Low 32.51
  Pivot Point Levels

Avg Volume 38,934
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Capital City Bank Group (CCBG)

 33.75  +1.57 (4.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.77
Resistance Level 2 (R2)35.12
Resistance Level 1 (R1)34.44
Pivot Point (PP)33.47
Support Level 1 (S1)32.79
Support Level 2 (S2)31.82
Support Level 3 (S3)30.17
06/07/23
Open 32.51
Close 33.75
High 34.16
Low 32.51



Capital City Bank Group (CCBG)

 33.75  +1.57 (4.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.13
Resistance Level 2 (R2) 31.41
Resistance Level 1 (R1) 31.89
Pivot Point (PP) 30.69
Support Level 1 (S1) 31.17
Support Level 2 (S2) 29.97
Support Level 3 (S3) 29.25
Week of 05/30/23
Open 29.88
Close 32.36
High 30.22
Low 29.50



Capital City Bank Group (CCBG)

 33.75  +1.57 (4.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.28
Resistance Level 2 (R2) 32.00
Resistance Level 1 (R1) 31.04
Pivot Point (PP) 30.72
Support Level 1 (S1) 29.76
Support Level 2 (S2) 29.44
Support Level 3 (S3) 28.16
Month of 05/01/23
Open 30.51
Close 30.07
High 31.69
Low 30.41