Capital City Bank Group (CCBG)

 29.20  -0.08 (-0.27%) 

09/20/23 09/19/23 09/13/23
Closing Price 29.20 29.28 30.33
5 Day SMA 29.75 29.86 30.13
10 Day SMA 29.90 30.01 30.32
20 Day SMA 30.15 30.17 30.28
50 Day SMA 31.19 31.24 31.28
10/20 Day MACD -0.85% -0.57% 0.10%
20/50 Day MACD -3.56% -3.64% -3.28%
Open 29.46
Close 29.20
High 29.97
Low 29.14
  Pivot Point Levels

Avg Volume 29,045
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Capital City Bank Group (CCBG)

 29.20  -0.08 (-0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.10
Resistance Level 2 (R2)30.27
Resistance Level 1 (R1)29.73
Pivot Point (PP)29.44
Support Level 1 (S1)28.90
Support Level 2 (S2)28.61
Support Level 3 (S3)27.78
09/20/23
Open 29.46
Close 29.20
High 29.97
Low 29.14



Capital City Bank Group (CCBG)

 29.20  -0.08 (-0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.37
Resistance Level 2 (R2) 30.87
Resistance Level 1 (R1) 30.57
Pivot Point (PP) 30.37
Support Level 1 (S1) 30.07
Support Level 2 (S2) 29.87
Support Level 3 (S3) 29.37
Week of 09/12/23
Open 30.46
Close 30.26
High 30.68
Low 30.18



Capital City Bank Group (CCBG)

 29.20  -0.08 (-0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.10
Resistance Level 2 (R2) 32.34
Resistance Level 1 (R1) 31.43
Pivot Point (PP) 31.58
Support Level 1 (S1) 30.67
Support Level 2 (S2) 30.82
Support Level 3 (S3) 30.06
Month of 08/01/23
Open 32.38
Close 30.51
High 32.50
Low 31.74