Capital City Bank Group (CCBG)

 24.26  -0.39 (-1.58%) 

08/15/18 08/14/18 08/08/18
Closing Price 24.26 24.65 24.34
5 Day SMA 24.39 24.43 24.17
10 Day SMA 24.27 24.25 24.17
20 Day SMA 24.53 24.57 24.63
50 Day SMA 24.47 24.45 24.35
10/20 Day MACD -1.09% -1.27% -1.88%
20/50 Day MACD 0.25% 0.47% 1.15%
Open 24.57
Close 24.26
High 24.57
Low 24.16
  Pivot Point Levels

Avg Volume 16,279
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Capital City Bank Group (CCBG)

 24.26  -0.39 (-1.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.15
Resistance Level 2 (R2)24.74
Resistance Level 1 (R1)24.50
Pivot Point (PP)24.33
Support Level 1 (S1)24.09
Support Level 2 (S2)23.92
Support Level 3 (S3)23.51
08/15/18
Open 24.57
Close 24.26
High 24.57
Low 24.16



Capital City Bank Group (CCBG)

 24.26  -0.39 (-1.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.99
Resistance Level 2 (R2) 25.02
Resistance Level 1 (R1) 24.69
Pivot Point (PP) 24.05
Support Level 1 (S1) 23.72
Support Level 2 (S2) 23.08
Support Level 3 (S3) 22.11
Week of 08/07/18
Open 24.37
Close 24.36
High 24.38
Low 23.41



Capital City Bank Group (CCBG)

 24.26  -0.39 (-1.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.26
Resistance Level 2 (R2) 24.64
Resistance Level 1 (R1) 24.43
Pivot Point (PP) 24.02
Support Level 1 (S1) 23.81
Support Level 2 (S2) 23.40
Support Level 3 (S3) 22.78
Month of 07/02/18
Open 23.61
Close 24.22
High 24.23
Low 23.61