Capital City Bank Group (CCBG)

 18.87  -1.08 (-5.41%) 

03/27/20 03/26/20 03/20/20
Closing Price 18.87 19.95 17.24
5 Day SMA 18.84 18.49 18.44
10 Day SMA 18.74 18.92 19.40
20 Day SMA 21.13 21.52 22.74
50 Day SMA 25.80 26.00 26.57
10/20 Day MACD -12.66% -13.05% -19.36%
20/50 Day MACD -24.75% -22.46% -22.24%
Open 19.27
Close 18.87
High 19.54
Low 18.75
  Pivot Point Levels

Avg Volume 43,305
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Capital City Bank Group (CCBG)

 18.87  -1.08 (-5.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.63
Resistance Level 2 (R2)19.84
Resistance Level 1 (R1)19.36
Pivot Point (PP)19.05
Support Level 1 (S1)18.57
Support Level 2 (S2)18.26
Support Level 3 (S3)17.47
03/27/20
Open 19.27
Close 18.87
High 19.54
Low 18.75



Capital City Bank Group (CCBG)

 18.87  -1.08 (-5.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.27
Resistance Level 2 (R2) 20.42
Resistance Level 1 (R1) 19.64
Pivot Point (PP) 18.57
Support Level 1 (S1) 17.79
Support Level 2 (S2) 16.72
Support Level 3 (S3) 14.87
Week of 03/24/20
Open 18.14
Close 18.87
High 19.34
Low 17.49



Capital City Bank Group (CCBG)

 18.87  -1.08 (-5.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.37
Resistance Level 2 (R2) 28.77
Resistance Level 1 (R1) 27.71
Pivot Point (PP) 28.17
Support Level 1 (S1) 27.11
Support Level 2 (S2) 27.57
Support Level 3 (S3) 26.97
Month of 02/03/20
Open 28.63
Close 26.65
High 29.23
Low 28.63