Capital City Bank Group (CCBG)

 25.05  -0.75 (-2.91%) 

12/13/18 12/12/18 12/06/18
Closing Price 25.05 25.80 24.58
5 Day SMA 25.13 25.03 25.48
10 Day SMA 25.51 25.69 25.67
20 Day SMA 25.35 25.35 25.29
50 Day SMA 24.41 24.37 24.24
10/20 Day MACD 0.63% 1.31% 1.52%
20/50 Day MACD 3.75% 3.79% 4.29%
Open 26.80
Close 25.05
High 26.80
Low 24.64
  Pivot Point Levels

Avg Volume 12,602
Sector Financial
Industry Regional - Mid-Atl


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Capital City Bank Group (CCBG)

 25.05  -0.75 (-2.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.82
Resistance Level 2 (R2)27.66
Resistance Level 1 (R1)26.35
Pivot Point (PP)25.50
Support Level 1 (S1)24.19
Support Level 2 (S2)23.34
Support Level 3 (S3)21.18
12/13/18
Open 26.80
Close 25.05
High 26.80
Low 24.64



Capital City Bank Group (CCBG)

 25.05  -0.75 (-2.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.83
Resistance Level 2 (R2) 26.43
Resistance Level 1 (R1) 25.50
Pivot Point (PP) 26.03
Support Level 1 (S1) 25.10
Support Level 2 (S2) 25.63
Support Level 3 (S3) 25.23
Week of 12/03/18
Open 26.95
Close 24.58
High 26.95
Low 26.55



Capital City Bank Group (CCBG)

 25.05  -0.75 (-2.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.14
Resistance Level 2 (R2) 25.52
Resistance Level 1 (R1) 26.22
Pivot Point (PP) 24.90
Support Level 1 (S1) 25.60
Support Level 2 (S2) 24.28
Support Level 3 (S3) 23.66
Month of 11/01/18
Open 23.58
Close 26.92
High 24.20
Low 23.58