Cnb Financial Corp. (CCNE)

 23.80  -0.45 (-1.86%) 

02/23/21 02/22/21 02/16/21
Closing Price 23.80 24.25 20.84
5 Day SMA 22.71 22.11 20.84
10 Day SMA 21.77 21.48 20.84
20 Day SMA 21.47 21.40 21.39
50 Day SMA 21.43 21.37 21.12
10/20 Day MACD 1.29% 0.32% -2.64%
20/50 Day MACD 0.15% 0.12% 1.29%
Open 24.25
Close 23.80
High 25.00
Low 24.17
  Pivot Point Levels

Avg Volume 48,523
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Cnb Financial Corp. (CCNE)

 23.80  -0.45 (-1.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.98
Resistance Level 2 (R2)25.15
Resistance Level 1 (R1)24.48
Pivot Point (PP)24.32
Support Level 1 (S1)23.65
Support Level 2 (S2)23.49
Support Level 3 (S3)22.66
02/23/21
Open 24.25
Close 23.80
High 25.00
Low 24.17



Cnb Financial Corp. (CCNE)

 23.80  -0.45 (-1.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.31
Resistance Level 2 (R2) 24.31
Resistance Level 1 (R1) 24.06
Pivot Point (PP) 23.31
Support Level 1 (S1) 23.06
Support Level 2 (S2) 22.31
Support Level 3 (S3) 21.31
Week of 02/15/21
Open 23.26
Close 23.80
High 23.57
Low 22.57



Cnb Financial Corp. (CCNE)

 23.80  -0.45 (-1.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.44
Resistance Level 2 (R2) 21.86
Resistance Level 1 (R1) 21.55
Pivot Point (PP) 21.28
Support Level 1 (S1) 20.97
Support Level 2 (S2) 20.70
Support Level 3 (S3) 20.12
Month of 01/01/21
Open 21.16
Close 21.25
High 21.58
Low 21.00