Cnb Financial Corp. (CCNE)

 23.97  +0.10 (0.42%) 

05/20/22 05/19/22 05/13/22
Closing Price 23.97 23.87 24.60
5 Day SMA 24.39 24.55 24.89
10 Day SMA 24.71 24.84 25.19
20 Day SMA 25.10 25.21 25.54
50 Day SMA 25.79 25.84 25.92
10/20 Day MACD -1.63% -1.56% -1.39%
20/50 Day MACD -2.88% -2.63% -1.56%
Open 24.05
Close 23.97
High 24.38
Low 23.66
  Pivot Point Levels

Avg Volume 27,552
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Cnb Financial Corp. (CCNE)

 23.97  +0.10 (0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.44
Resistance Level 2 (R2)24.72
Resistance Level 1 (R1)24.35
Pivot Point (PP)24.00
Support Level 1 (S1)23.63
Support Level 2 (S2)23.28
Support Level 3 (S3)22.56
05/20/22
Open 24.05
Close 23.97
High 24.38
Low 23.66



Cnb Financial Corp. (CCNE)

 23.97  +0.10 (0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.55
Resistance Level 2 (R2) 25.11
Resistance Level 1 (R1) 24.54
Pivot Point (PP) 24.67
Support Level 1 (S1) 24.10
Support Level 2 (S2) 24.23
Support Level 3 (S3) 23.79
Week of 05/17/22
Open 24.90
Close 23.97
High 25.24
Low 24.80



Cnb Financial Corp. (CCNE)

 23.97  +0.10 (0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.95
Resistance Level 2 (R2) 26.37
Resistance Level 1 (R1) 25.61
Pivot Point (PP) 25.79
Support Level 1 (S1) 25.03
Support Level 2 (S2) 25.21
Support Level 3 (S3) 24.63
Month of 04/01/22
Open 26.36
Close 24.85
High 26.55
Low 25.97