Cnb Financial Corp. (CCNE)

 20.25  +0.01 (0.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 20.25 20.24 21.35
5 Day SMA 20.73 21.18 22.31
10 Day SMA 21.62 21.73 21.90
20 Day SMA 21.42 21.50 21.71
50 Day SMA 21.66 21.67 21.68
10/20 Day MACD 0.95% 1.16% 0.90%
20/50 Day MACD -1.17% -0.85% 0.13%
Open 20.19
Close 20.25
High 20.51
Low 20.04
  Pivot Point Levels

Avg Volume 51,142
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Cnb Financial Corp. (CCNE)

 20.25  +0.01 (0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.21
Resistance Level 2 (R2)20.74
Resistance Level 1 (R1)20.49
Pivot Point (PP)20.27
Support Level 1 (S1)20.02
Support Level 2 (S2)19.80
Support Level 3 (S3)19.33
02/06/24
Open 20.19
Close 20.25
High 20.51
Low 20.04



Cnb Financial Corp. (CCNE)

 20.25  +0.01 (0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.47
Resistance Level 2 (R2) 22.20
Resistance Level 1 (R1) 21.47
Pivot Point (PP) 21.93
Support Level 1 (S1) 21.20
Support Level 2 (S2) 21.66
Support Level 3 (S3) 21.39
Week of 01/30/24
Open 22.42
Close 20.73
High 22.67
Low 22.40



Cnb Financial Corp. (CCNE)

 20.25  +0.01 (0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.18
Resistance Level 2 (R2) 22.18
Resistance Level 1 (R1) 21.76
Pivot Point (PP) 22.18
Support Level 1 (S1) 21.76
Support Level 2 (S2) 22.18
Support Level 3 (S3) 22.18
Month of 01/01/24
Open 23.10
Close 21.35
High 22.59
Low 22.59