Cnb Financial Corp. (CCNE)

 20.50  -0.25 (-1.20%) 

12/05/23 12/04/23 11/28/23
Closing Price 20.50 20.75 20.75
5 Day SMA 20.62 20.65 20.74
10 Day SMA 20.67 20.74 20.87
20 Day SMA 20.58 20.56 20.35
50 Day SMA 19.15 19.10 18.94
10/20 Day MACD 0.48% 0.84% 2.49%
20/50 Day MACD 6.95% 7.04% 6.79%
Open 20.74
Close 20.50
High 20.94
Low 20.48
  Pivot Point Levels

Avg Volume 40,279
Sector Financial
Industry Regional - Northea


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Cnb Financial Corp. (CCNE)

 20.50  -0.25 (-1.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.56
Resistance Level 2 (R2)21.10
Resistance Level 1 (R1)20.80
Pivot Point (PP)20.64
Support Level 1 (S1)20.34
Support Level 2 (S2)20.18
Support Level 3 (S3)19.72
12/05/23
Open 20.74
Close 20.50
High 20.94
Low 20.48



Cnb Financial Corp. (CCNE)

 20.50  -0.25 (-1.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.61
Resistance Level 2 (R2) 21.16
Resistance Level 1 (R1) 20.96
Pivot Point (PP) 20.71
Support Level 1 (S1) 20.51
Support Level 2 (S2) 20.26
Support Level 3 (S3) 19.81
Week of 11/28/23
Open 20.77
Close 20.76
High 20.91
Low 20.46



Cnb Financial Corp. (CCNE)

 20.50  -0.25 (-1.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.06
Resistance Level 2 (R2) 19.51
Resistance Level 1 (R1) 19.93
Pivot Point (PP) 18.96
Support Level 1 (S1) 19.38
Support Level 2 (S2) 18.41
Support Level 3 (S3) 17.86
Month of 11/01/23
Open 18.14
Close 20.34
High 18.55
Low 18.00