Cogent Communications Group (CCOI)

 42.25  -0.20 (-0.47%) 

03/27/18 03/26/18 03/20/18
Closing Price 42.25 42.45 43.30
5 Day SMA 42.45 42.63 43.31
10 Day SMA 42.92 43.07 43.83
20 Day SMA 43.33 43.39 43.63
50 Day SMA 43.75 43.81 43.96
10/20 Day MACD -0.97% -0.75% 0.46%
20/50 Day MACD -0.99% -0.99% -0.76%
Open 42.50
Close 42.25
High 42.90
Low 42.00
  Pivot Point Levels

Avg Volume 299,724
Sector Technology
Industry Diversified Commun
Crossover Alert: The 10 day Simple Moving Average (SMA) for CCOI crossed below the 20 day SMA on 3/23/2018 and closed at $41.65

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/23/18: 0.60

Number of Trigger Alerts Since 03/14/14: 104

Cogent Communications Group (CCOI)

 42.25  -0.20 (-0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.18
Resistance Level 2 (R2)43.28
Resistance Level 1 (R1)42.77
Pivot Point (PP)42.38
Support Level 1 (S1)41.87
Support Level 2 (S2)41.48
Support Level 3 (S3)40.58
03/27/18
Open 42.50
Close 42.25
High 42.90
Low 42.00



Cogent Communications Group (CCOI)

 42.25  -0.20 (-0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.97
Resistance Level 2 (R2) 45.82
Resistance Level 1 (R1) 43.73
Pivot Point (PP) 42.67
Support Level 1 (S1) 40.58
Support Level 2 (S2) 39.52
Support Level 3 (S3) 36.37
Week of 03/19/18
Open 43.75
Close 41.65
High 44.75
Low 41.60



Cogent Communications Group (CCOI)

 42.25  -0.20 (-0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.73
Resistance Level 2 (R2) 47.94
Resistance Level 1 (R1) 45.20
Pivot Point (PP) 43.15
Support Level 1 (S1) 40.41
Support Level 2 (S2) 38.36
Support Level 3 (S3) 33.57
Month of 03/01/18
Open 42.95
Close 42.45
High 45.90
Low 41.11