Cross Country Healthcare (CCRN)

 21.01  -1.04 (-4.72%) 

12/05/23 12/04/23 11/28/23
Closing Price 21.01 22.05 20.41
5 Day SMA 20.88 20.83 20.73
10 Day SMA 20.87 20.91 20.73
20 Day SMA 20.12 20.01 19.98
50 Day SMA 21.97 22.04 22.23
10/20 Day MACD 3.58% 4.09% 3.69%
20/50 Day MACD -8.80% -9.21% -11.04%
Open 21.86
Close 21.01
High 22.04
Low 20.67
  Pivot Point Levels

Avg Volume 479,536
Sector Services
Industry Staffing & Outsour
Donchian Alert: CCRN closed above the 20 day Donchian Channel at 22.05 on 12/4/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/04/23: -1.04

Number of Trigger Alerts Since 01/02/20: 277

Cross Country Healthcare (CCRN)

 21.01  -1.04 (-4.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.98
Resistance Level 2 (R2)22.61
Resistance Level 1 (R1)21.81
Pivot Point (PP)21.24
Support Level 1 (S1)20.44
Support Level 2 (S2)19.87
Support Level 3 (S3)18.50
12/05/23
Open 21.86
Close 21.01
High 22.04
Low 20.67



Cross Country Healthcare (CCRN)

 21.01  -1.04 (-4.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.58
Resistance Level 2 (R2) 21.15
Resistance Level 1 (R1) 20.91
Pivot Point (PP) 20.72
Support Level 1 (S1) 20.48
Support Level 2 (S2) 20.29
Support Level 3 (S3) 19.86
Week of 11/28/23
Open 20.79
Close 20.68
High 20.95
Low 20.52



Cross Country Healthcare (CCRN)

 21.01  -1.04 (-4.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.01
Resistance Level 2 (R2) 22.58
Resistance Level 1 (R1) 21.42
Pivot Point (PP) 22.15
Support Level 1 (S1) 20.99
Support Level 2 (S2) 21.72
Support Level 3 (S3) 21.29
Month of 11/01/23
Open 23.04
Close 20.27
High 23.30
Low 22.87